TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:31 | - | 371,90 |
14:52:28 | - | 371,90 |
14:52:12 | - | 371,90 |
14:52:09 | - | 371,90 |
14:52:02 | - | 371,90 |
14:51:59 | - | 371,90 |
14:51:55 | - | 371,90 |
14:51:51 | - | 372,00 |
14:51:48 | - | 371,90 |
14:51:44 | - | 372,00 |
14:51:30 | - | 371,90 |
14:51:22 | - | 372,00 |
14:51:03 | - | 372,00 |
14:50:54 | - | 372,10 |
14:50:48 | - | 372,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:40 | - | 372,10 |
14:49:58 | - | 372,10 |
14:49:34 | - | 372,20 |
14:47:31 | - | 372,10 |
14:47:13 | - | 372,10 |
14:46:05 | - | 372,10 |
14:43:58 | - | 372,10 |
14:43:36 | - | 372,00 |
14:42:58 | - | 372,10 |
14:42:02 | - | 372,10 |
14:40:48 | - | 372,10 |
14:40:31 | - | 372,10 |
14:40:14 | - | 372,10 |
14:40:02 | - | 372,10 |
14:40:00 | - | 372,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:58 | - | 372,00 |
14:38:02 | - | 372,00 |
14:35:02 | - | 372,00 |
14:34:00 | - | 371,90 |
14:33:57 | - | 371,90 |
14:33:38 | - | 371,90 |
14:32:53 | - | 372,00 |
14:31:13 | - | 371,90 |
14:30:35 | - | 372,00 |
14:30:25 | - | 372,00 |
14:30:20 | - | 372,00 |
14:30:00 | - | 372,00 |
14:28:19 | - | 372,00 |
14:27:58 | - | 371,90 |
14:27:50 | - | 372,00 |