TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:15 | - | 366,60 |
15:48:25 | - | 366,70 |
15:48:24 | - | 366,60 |
15:48:19 | - | 366,60 |
15:48:10 | - | 366,60 |
15:48:08 | - | 366,20 |
15:47:51 | - | 366,20 |
15:47:38 | - | 366,00 |
15:47:34 | - | 365,90 |
15:47:30 | - | 365,90 |
15:47:28 | - | 365,90 |
15:47:26 | - | 365,60 |
15:47:25 | - | 365,50 |
15:47:22 | - | 365,50 |
15:47:22 | - | 365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:16 | - | 365,50 |
15:47:16 | - | 365,50 |
15:47:14 | - | 365,60 |
15:47:13 | - | 365,50 |
15:47:12 | - | 365,50 |
15:47:01 | - | 365,50 |
15:46:50 | - | 365,40 |
15:46:49 | - | 366,00 |
15:46:20 | - | 365,40 |
15:45:54 | - | 365,50 |
15:45:53 | - | 365,40 |
15:45:48 | - | 365,40 |
15:45:47 | - | 365,00 |
15:45:46 | - | 365,00 |
15:45:45 | - | 364,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:44 | - | 364,90 |
15:45:37 | - | 364,90 |
15:45:17 | - | 364,90 |
15:45:16 | - | 364,90 |
15:45:15 | - | 364,90 |
15:45:13 | - | 364,90 |
15:43:22 | - | 365,40 |
15:43:14 | - | 365,00 |
15:43:12 | - | 365,00 |
15:43:11 | - | 365,10 |
15:43:10 | - | 365,00 |
15:43:10 | - | 365,00 |
15:43:09 | - | 365,00 |
15:42:20 | - | 365,00 |
15:42:10 | - | 365,10 |