TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:16 | - | 373,40 |
08:47:15 | - | 373,40 |
08:45:25 | - | 373,30 |
08:45:20 | - | 373,30 |
08:45:18 | - | 373,30 |
08:45:15 | - | 373,30 |
08:45:06 | - | 373,30 |
08:45:02 | - | 373,30 |
08:44:36 | - | 373,20 |
08:44:30 | - | 373,20 |
08:41:37 | - | 373,20 |
08:38:37 | - | 373,20 |
08:37:39 | - | 373,30 |
08:37:19 | - | 373,20 |
08:36:13 | - | 373,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:33 | - | 373,10 |
08:33:56 | - | 373,20 |
08:32:41 | - | 373,20 |
08:31:21 | - | 373,20 |
08:30:36 | - | 373,10 |
08:30:33 | - | 373,20 |
08:29:50 | - | 373,20 |
08:29:20 | - | 373,20 |
08:28:36 | - | 373,10 |
08:28:26 | - | 373,20 |
08:26:42 | - | 373,10 |
08:23:42 | - | 373,10 |
08:23:13 | - | 373,10 |
08:22:38 | - | 373,10 |
08:20:28 | - | 373,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:24 | - | 373,10 |
08:17:39 | - | 373,10 |
08:14:38 | - | 373,10 |
08:11:38 | - | 373,10 |
08:11:11 | - | 373,00 |
08:11:07 | - | 373,10 |
08:10:29 | - | 373,10 |
08:09:00 | - | 373,20 |
08:08:59 | - | 373,20 |
08:08:57 | - | 373,20 |
08:08:26 | - | 373,10 |
08:07:23 | - | 373,20 |
08:06:15 | - | 373,20 |
08:05:18 | - | 373,20 |
08:04:29 | - | 373,20 |