KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:08 | - | 655,000 |
01.10.24 15:50:23 | - | 655,000 |
01.10.24 15:47:22 | - | 655,000 |
01.10.24 15:46:22 | - | 655,000 |
01.10.24 15:43:37 | - | 655,000 |
01.10.24 15:40:25 | - | 655,000 |
01.10.24 15:37:25 | - | 655,000 |
01.10.24 15:34:25 | - | 655,000 |
01.10.24 15:31:24 | - | 655,000 |
01.10.24 15:28:24 | - | 655,000 |
01.10.24 15:25:23 | - | 655,000 |
01.10.24 15:22:23 | - | 655,000 |
01.10.24 15:19:23 | - | 655,000 |
01.10.24 15:16:23 | - | 655,000 |
01.10.24 15:13:22 | - | 655,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:20 | - | 655,000 |
01.10.24 15:07:20 | - | 655,000 |
01.10.24 15:04:20 | - | 655,000 |
01.10.24 15:01:20 | - | 655,000 |
01.10.24 15:00:04 | - | 645,000 |
01.10.24 14:59:51 | - | 665,000 |
01.10.24 14:59:12 | - | 665,000 |
01.10.24 14:56:11 | - | 665,000 |
01.10.24 14:53:11 | - | 665,000 |
01.10.24 14:50:11 | - | 665,000 |
01.10.24 14:47:11 | - | 665,000 |
01.10.24 14:44:10 | - | 665,000 |
01.10.24 14:41:10 | - | 665,000 |
01.10.24 14:38:10 | - | 665,000 |
01.10.24 14:35:10 | - | 665,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:09 | - | 665,000 |
01.10.24 14:29:09 | - | 665,000 |
01.10.24 14:26:09 | - | 665,000 |
01.10.24 14:23:09 | - | 665,000 |
01.10.24 14:20:09 | - | 665,000 |
01.10.24 14:17:08 | - | 665,000 |
01.10.24 14:14:08 | - | 665,000 |
01.10.24 14:11:08 | - | 665,000 |
01.10.24 14:08:08 | - | 665,000 |
01.10.24 14:05:08 | - | 665,000 |
01.10.24 14:02:07 | - | 665,000 |
01.10.24 13:59:07 | - | 665,000 |
01.10.24 13:56:07 | - | 665,000 |
01.10.24 13:53:07 | - | 665,000 |
01.10.24 13:50:06 | - | 665,000 |