KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 19:06:32 | - | 655,000 |
| 09.01.25 19:03:32 | - | 655,000 |
| 09.01.25 19:00:31 | - | 655,000 |
| 09.01.25 18:57:31 | - | 655,000 |
| 09.01.25 18:54:30 | - | 655,000 |
| 09.01.25 18:51:29 | - | 655,000 |
| 09.01.25 18:48:29 | - | 655,000 |
| 09.01.25 18:45:29 | - | 655,000 |
| 09.01.25 18:42:28 | - | 655,000 |
| 09.01.25 18:39:28 | - | 655,000 |
| 09.01.25 18:36:27 | - | 655,000 |
| 09.01.25 18:33:27 | - | 655,000 |
| 09.01.25 18:30:26 | - | 655,000 |
| 09.01.25 18:27:26 | - | 655,000 |
| 09.01.25 18:24:25 | - | 655,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 18:21:25 | - | 655,000 |
| 09.01.25 18:18:24 | - | 655,000 |
| 09.01.25 18:15:24 | - | 655,000 |
| 09.01.25 18:12:23 | - | 655,000 |
| 09.01.25 18:09:23 | - | 655,000 |
| 09.01.25 18:06:22 | - | 655,000 |
| 09.01.25 18:03:22 | - | 655,000 |
| 09.01.25 18:00:22 | - | 655,000 |
| 09.01.25 17:57:21 | - | 655,000 |
| 09.01.25 17:54:21 | - | 655,000 |
| 09.01.25 17:51:20 | - | 655,000 |
| 09.01.25 17:48:20 | - | 655,000 |
| 09.01.25 17:45:19 | - | 655,000 |
| 09.01.25 17:42:19 | - | 655,000 |
| 09.01.25 17:39:18 | - | 655,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 17:36:17 | - | 655,000 |
| 09.01.25 17:35:50 | - | 660,000 |
| 09.01.25 17:35:11 | - | 655,000 |
| 09.01.25 17:34:35 | - | 655,000 |
| 09.01.25 17:32:56 | - | 650,000 |
| 09.01.25 17:29:56 | - | 650,000 |
| 09.01.25 17:26:56 | - | 650,000 |
| 09.01.25 17:23:56 | - | 650,000 |
| 09.01.25 17:20:55 | - | 650,000 |
| 09.01.25 17:17:55 | - | 650,000 |
| 09.01.25 17:14:55 | - | 650,000 |
| 09.01.25 17:11:54 | - | 650,000 |
| 09.01.25 17:08:54 | - | 650,000 |
| 09.01.25 17:05:53 | - | 650,000 |
| 09.01.25 17:02:53 | - | 650,000 |