KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:15 | - | 660,000 |
01.10.24 18:11:15 | - | 660,000 |
01.10.24 18:08:15 | - | 660,000 |
01.10.24 18:05:14 | - | 660,000 |
01.10.24 18:02:14 | - | 660,000 |
01.10.24 17:59:14 | - | 660,000 |
01.10.24 17:56:14 | - | 660,000 |
01.10.24 17:53:13 | - | 660,000 |
01.10.24 17:50:13 | - | 660,000 |
01.10.24 17:47:13 | - | 660,000 |
01.10.24 17:44:13 | - | 660,000 |
01.10.24 17:41:13 | - | 660,000 |
01.10.24 17:38:13 | - | 660,000 |
01.10.24 17:35:12 | - | 660,000 |
01.10.24 17:34:35 | - | 655,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:42 | - | 655,000 |
01.10.24 17:28:42 | - | 655,000 |
01.10.24 17:25:42 | - | 655,000 |
01.10.24 17:22:41 | - | 655,000 |
01.10.24 17:19:41 | - | 655,000 |
01.10.24 17:16:41 | - | 655,000 |
01.10.24 17:13:41 | - | 655,000 |
01.10.24 17:10:41 | - | 655,000 |
01.10.24 17:07:41 | - | 655,000 |
01.10.24 17:04:40 | - | 655,000 |
01.10.24 17:01:40 | - | 655,000 |
01.10.24 16:58:40 | - | 655,000 |
01.10.24 16:55:40 | - | 655,000 |
01.10.24 16:52:40 | - | 655,000 |
01.10.24 16:49:39 | - | 655,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:39 | - | 655,000 |
01.10.24 16:43:39 | - | 655,000 |
01.10.24 16:40:39 | - | 655,000 |
01.10.24 16:37:39 | - | 655,000 |
01.10.24 16:34:39 | - | 655,000 |
01.10.24 16:31:39 | - | 655,000 |
01.10.24 16:28:39 | - | 655,000 |
01.10.24 16:25:39 | - | 655,000 |
01.10.24 16:22:39 | - | 655,000 |
01.10.24 16:19:39 | - | 655,000 |
01.10.24 16:16:39 | - | 655,000 |
01.10.24 16:13:38 | - | 655,000 |
01.10.24 16:12:10 | - | 655,000 |
01.10.24 16:09:10 | - | 655,000 |
01.10.24 16:06:10 | - | 655,000 |