KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:12 | - | 625,000 |
26.09.24 14:13:11 | - | 625,000 |
26.09.24 14:10:11 | - | 625,000 |
26.09.24 14:07:11 | - | 625,000 |
26.09.24 14:04:11 | - | 625,000 |
26.09.24 14:01:10 | - | 625,000 |
26.09.24 13:58:10 | - | 625,000 |
26.09.24 13:55:10 | - | 625,000 |
26.09.24 13:52:10 | - | 625,000 |
26.09.24 13:49:09 | - | 625,000 |
26.09.24 13:46:09 | - | 625,000 |
26.09.24 13:43:09 | - | 625,000 |
26.09.24 13:41:11 | - | 630,000 |
26.09.24 13:38:11 | - | 630,000 |
26.09.24 13:35:10 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:10 | - | 630,000 |
26.09.24 13:29:10 | - | 630,000 |
26.09.24 13:26:10 | - | 630,000 |
26.09.24 13:23:09 | - | 630,000 |
26.09.24 13:20:09 | - | 630,000 |
26.09.24 13:17:09 | - | 630,000 |
26.09.24 13:14:09 | - | 630,000 |
26.09.24 13:11:08 | - | 630,000 |
26.09.24 13:08:08 | - | 630,000 |
26.09.24 13:05:08 | - | 630,000 |
26.09.24 13:02:08 | - | 630,000 |
26.09.24 13:00:01 | - | 635,000 |
26.09.24 12:59:49 | - | 630,000 |
26.09.24 12:56:48 | - | 630,000 |
26.09.24 12:53:48 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:48 | - | 630,000 |
26.09.24 12:47:47 | - | 630,000 |
26.09.24 12:44:47 | - | 630,000 |
26.09.24 12:41:47 | - | 630,000 |
26.09.24 12:38:47 | - | 630,000 |
26.09.24 12:35:46 | - | 630,000 |
26.09.24 12:32:46 | - | 630,000 |
26.09.24 12:29:46 | - | 630,000 |
26.09.24 12:26:46 | - | 630,000 |
26.09.24 12:23:45 | - | 630,000 |
26.09.24 12:20:45 | - | 630,000 |
26.09.24 12:17:45 | - | 630,000 |
26.09.24 12:14:45 | - | 630,000 |
26.09.24 12:11:44 | - | 630,000 |
26.09.24 12:08:44 | - | 630,000 |