KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:28 | - | 635,000 |
26.09.24 18:49:28 | - | 635,000 |
26.09.24 18:46:28 | - | 635,000 |
26.09.24 18:43:27 | - | 635,000 |
26.09.24 18:40:27 | - | 635,000 |
26.09.24 18:37:27 | - | 635,000 |
26.09.24 18:34:26 | - | 635,000 |
26.09.24 18:31:26 | - | 635,000 |
26.09.24 18:28:26 | - | 635,000 |
26.09.24 18:25:26 | - | 635,000 |
26.09.24 18:22:25 | - | 635,000 |
26.09.24 18:19:25 | - | 635,000 |
26.09.24 18:16:25 | - | 635,000 |
26.09.24 18:13:25 | - | 635,000 |
26.09.24 18:10:24 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:24 | - | 635,000 |
26.09.24 18:05:47 | - | 625,000 |
26.09.24 18:02:47 | - | 625,000 |
26.09.24 17:59:47 | - | 625,000 |
26.09.24 17:56:46 | - | 625,000 |
26.09.24 17:55:37 | - | 635,000 |
26.09.24 17:52:37 | - | 635,000 |
26.09.24 17:49:37 | - | 635,000 |
26.09.24 17:46:37 | - | 635,000 |
26.09.24 17:43:36 | - | 635,000 |
26.09.24 17:40:36 | - | 635,000 |
26.09.24 17:37:36 | - | 635,000 |
26.09.24 17:34:35 | - | 635,000 |
26.09.24 17:33:29 | - | 630,000 |
26.09.24 17:30:29 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:29 | - | 630,000 |
26.09.24 17:24:29 | - | 630,000 |
26.09.24 17:21:29 | - | 630,000 |
26.09.24 17:18:28 | - | 630,000 |
26.09.24 17:15:28 | - | 630,000 |
26.09.24 17:12:28 | - | 630,000 |
26.09.24 17:09:28 | - | 630,000 |
26.09.24 17:06:28 | - | 630,000 |
26.09.24 17:03:28 | - | 630,000 |
26.09.24 17:00:28 | - | 630,000 |
26.09.24 16:57:27 | - | 630,000 |
26.09.24 16:54:27 | - | 630,000 |
26.09.24 16:51:27 | - | 630,000 |
26.09.24 16:48:27 | - | 630,000 |
26.09.24 16:45:27 | - | 630,000 |