KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:14 | - | 625,000 |
26.09.24 09:49:14 | - | 625,000 |
26.09.24 09:46:14 | - | 625,000 |
26.09.24 09:43:14 | - | 625,000 |
26.09.24 09:40:13 | - | 625,000 |
26.09.24 09:37:13 | - | 625,000 |
26.09.24 09:34:13 | - | 625,000 |
26.09.24 09:31:13 | - | 625,000 |
26.09.24 09:28:13 | - | 625,000 |
26.09.24 09:25:13 | - | 625,000 |
26.09.24 09:22:12 | - | 625,000 |
26.09.24 09:19:12 | - | 625,000 |
26.09.24 09:16:12 | - | 625,000 |
26.09.24 09:13:12 | - | 625,000 |
26.09.24 09:10:12 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:12 | - | 625,000 |
26.09.24 09:04:11 | - | 625,000 |
26.09.24 09:01:10 | - | 625,000 |
26.09.24 09:00:46 | - | 610,000 |
26.09.24 09:00:33 | - | 625,000 |
26.09.24 09:00:00 | - | 630,000 |
26.09.24 08:57:09 | - | 635,000 |
26.09.24 08:54:09 | - | 635,000 |
26.09.24 08:51:09 | - | 635,000 |
26.09.24 08:48:08 | - | 635,000 |
26.09.24 08:45:08 | - | 635,000 |
26.09.24 08:42:08 | - | 635,000 |
26.09.24 08:39:08 | - | 635,000 |
26.09.24 08:36:07 | - | 635,000 |
26.09.24 08:33:07 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:07 | - | 635,000 |
26.09.24 08:27:06 | - | 635,000 |
26.09.24 08:24:06 | - | 635,000 |
26.09.24 08:21:06 | - | 635,000 |
26.09.24 08:18:05 | - | 635,000 |
26.09.24 08:15:05 | - | 635,000 |
26.09.24 08:12:05 | - | 635,000 |
26.09.24 08:09:04 | - | 635,000 |
26.09.24 08:09:03 | - | 640,000 |
26.09.24 08:07:06 | - | 635,000 |
26.09.24 08:04:06 | - | 635,000 |
26.09.24 08:01:05 | - | 635,000 |
26.09.24 07:59:47 | - | 630,000 |
26.09.24 07:56:47 | - | 630,000 |
26.09.24 07:53:47 | - | 630,000 |