CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:42 | - | 199,400 |
18.09.24 17:56:42 | - | 199,400 |
18.09.24 17:56:42 | - | 199,400 |
18.09.24 17:56:42 | - | 199,400 |
18.09.24 17:56:42 | - | 199,400 |
18.09.24 17:56:42 | - | 199,400 |
18.09.24 17:56:42 | - | 199,400 |
18.09.24 17:56:42 | - | 199,400 |
18.09.24 17:56:42 | - | 199,400 |
18.09.24 17:56:42 | - | 199,400 |
18.09.24 17:56:42 | - | 199,400 |
18.09.24 17:56:29 | - | 199,300 |
18.09.24 17:50:20 | - | 199,300 |
18.09.24 17:48:04 | - | 199,300 |
18.09.24 17:47:25 | - | 199,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:44 | - | 199,300 |
18.09.24 17:44:10 | - | 199,350 |
18.09.24 17:44:10 | - | 199,350 |
18.09.24 17:44:09 | - | 199,400 |
18.09.24 17:43:59 | - | 199,300 |
18.09.24 17:43:38 | - | 199,250 |
18.09.24 17:42:02 | - | 199,350 |
18.09.24 17:41:12 | - | 199,300 |
18.09.24 17:41:12 | - | 199,300 |
18.09.24 17:41:12 | - | 199,300 |
18.09.24 17:41:12 | - | 199,200 |
18.09.24 17:40:49 | - | 199,250 |
18.09.24 17:40:09 | - | 199,250 |
18.09.24 17:40:03 | - | 199,350 |
18.09.24 17:40:03 | - | 199,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:08 | - | 199,350 |
18.09.24 17:34:36 | - | 199,250 |
18.09.24 17:34:36 | - | 199,350 |
18.09.24 17:31:56 | - | 199,250 |
18.09.24 17:31:56 | - | 199,200 |
18.09.24 17:31:56 | - | 199,100 |
18.09.24 17:31:02 | - | 199,250 |
18.09.24 17:30:46 | - | 199,300 |
18.09.24 17:30:09 | - | 199,300 |
18.09.24 17:29:00 | - | 199,200 |
18.09.24 17:28:18 | - | 199,250 |
18.09.24 17:27:59 | - | 199,100 |
18.09.24 17:26:51 | - | 199,100 |
18.09.24 17:26:26 | - | 199,100 |
18.09.24 17:26:06 | - | 199,150 |