CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:22 | - | 199,800 |
18.09.24 19:30:22 | - | 199,800 |
18.09.24 19:30:21 | - | 200,100 |
18.09.24 19:30:21 | - | 200,100 |
18.09.24 19:30:18 | - | 199,900 |
18.09.24 19:29:32 | - | 199,950 |
18.09.24 19:29:27 | - | 199,900 |
18.09.24 19:29:09 | - | 199,850 |
18.09.24 19:29:09 | - | 199,850 |
18.09.24 19:28:29 | - | 199,900 |
18.09.24 19:28:06 | - | 199,850 |
18.09.24 19:27:53 | - | 199,900 |
18.09.24 19:27:43 | - | 199,900 |
18.09.24 19:27:43 | - | 199,900 |
18.09.24 19:27:40 | - | 199,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:23 | - | 199,900 |
18.09.24 19:27:21 | - | 199,950 |
18.09.24 19:27:21 | - | 199,950 |
18.09.24 19:27:21 | - | 199,950 |
18.09.24 19:27:21 | - | 199,950 |
18.09.24 19:24:47 | - | 199,950 |
18.09.24 19:24:47 | - | 199,950 |
18.09.24 19:24:33 | - | 199,900 |
18.09.24 19:24:29 | - | 199,950 |
18.09.24 19:23:30 | - | 200,000 |
18.09.24 19:23:24 | - | 200,100 |
18.09.24 19:22:17 | - | 199,800 |
18.09.24 19:20:27 | - | 199,900 |
18.09.24 19:18:56 | - | 199,850 |
18.09.24 19:16:17 | - | 199,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:02 | - | 199,850 |
18.09.24 19:15:02 | - | 199,850 |
18.09.24 19:15:01 | - | 199,800 |
18.09.24 19:14:53 | - | 199,800 |
18.09.24 19:14:52 | - | 199,800 |
18.09.24 19:11:36 | - | 199,850 |
18.09.24 19:11:31 | - | 199,800 |
18.09.24 19:11:16 | - | 199,850 |
18.09.24 19:11:08 | - | 199,750 |
18.09.24 19:11:08 | - | 199,750 |
18.09.24 19:11:07 | - | 199,750 |
18.09.24 19:09:03 | - | 199,800 |
18.09.24 19:07:26 | - | 199,850 |
18.09.24 19:07:06 | - | 199,800 |
18.09.24 19:06:03 | - | 199,800 |