CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:32 | - | 199,700 |
18.09.24 19:03:18 | - | 199,800 |
18.09.24 19:02:00 | - | 199,750 |
18.09.24 18:58:34 | - | 199,750 |
18.09.24 18:58:34 | - | 199,750 |
18.09.24 18:57:29 | - | 199,700 |
18.09.24 18:54:40 | - | 199,600 |
18.09.24 18:54:14 | - | 199,450 |
18.09.24 18:54:14 | - | 199,450 |
18.09.24 18:53:59 | - | 199,550 |
18.09.24 18:53:59 | - | 199,550 |
18.09.24 18:53:59 | - | 199,550 |
18.09.24 18:53:59 | - | 199,550 |
18.09.24 18:52:01 | - | 199,450 |
18.09.24 18:52:01 | - | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:51:44 | - | 199,350 |
18.09.24 18:51:44 | - | 199,400 |
18.09.24 18:51:44 | - | 199,400 |
18.09.24 18:51:06 | - | 199,500 |
18.09.24 18:48:03 | - | 199,600 |
18.09.24 18:48:03 | - | 199,600 |
18.09.24 18:48:03 | - | 199,600 |
18.09.24 18:48:03 | - | 199,600 |
18.09.24 18:47:43 | - | 199,550 |
18.09.24 18:46:36 | - | 199,600 |
18.09.24 18:42:08 | - | 199,600 |
18.09.24 18:42:01 | - | 199,550 |
18.09.24 18:41:30 | - | 199,600 |
18.09.24 18:41:12 | - | 199,550 |
18.09.24 18:41:12 | - | 199,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:12 | - | 199,550 |
18.09.24 18:41:12 | - | 199,550 |
18.09.24 18:41:12 | - | 199,550 |
18.09.24 18:41:12 | - | 199,550 |
18.09.24 18:41:12 | - | 199,550 |
18.09.24 18:41:12 | - | 199,550 |
18.09.24 18:41:12 | - | 199,550 |
18.09.24 18:41:12 | - | 199,550 |
18.09.24 18:41:01 | - | 199,550 |
18.09.24 18:40:00 | - | 199,600 |
18.09.24 18:38:09 | - | 199,550 |
18.09.24 18:36:17 | - | 199,500 |
18.09.24 18:36:00 | - | 199,450 |
18.09.24 18:32:56 | - | 199,350 |
18.09.24 18:31:58 | - | 199,250 |