CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:58 | - | 199,250 |
18.09.24 18:31:27 | - | 199,350 |
18.09.24 18:30:53 | - | 199,300 |
18.09.24 18:30:42 | - | 199,350 |
18.09.24 18:30:23 | - | 199,300 |
18.09.24 18:29:33 | - | 199,250 |
18.09.24 18:29:16 | - | 199,250 |
18.09.24 18:29:01 | - | 199,350 |
18.09.24 18:27:30 | - | 199,200 |
18.09.24 18:26:18 | - | 199,200 |
18.09.24 18:25:27 | - | 199,200 |
18.09.24 18:25:27 | - | 199,200 |
18.09.24 18:25:27 | - | 199,200 |
18.09.24 18:25:27 | - | 199,200 |
18.09.24 18:25:27 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:27 | - | 199,200 |
18.09.24 18:25:23 | - | 199,200 |
18.09.24 18:20:37 | - | 199,100 |
18.09.24 18:19:50 | - | 199,200 |
18.09.24 18:19:16 | - | 199,250 |
18.09.24 18:18:40 | - | 199,200 |
18.09.24 18:18:27 | - | 199,250 |
18.09.24 18:17:39 | - | 199,150 |
18.09.24 18:16:40 | - | 199,100 |
18.09.24 18:12:25 | - | 199,100 |
18.09.24 18:12:21 | - | 199,000 |
18.09.24 18:10:54 | - | 199,050 |
18.09.24 18:10:36 | - | 199,100 |
18.09.24 18:10:11 | - | 199,050 |
18.09.24 18:09:11 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:13 | - | 198,900 |
18.09.24 18:05:54 | - | 199,000 |
18.09.24 18:04:45 | - | 198,950 |
18.09.24 18:03:38 | - | 198,950 |
18.09.24 18:02:24 | - | 199,000 |
18.09.24 18:02:19 | - | 199,100 |
18.09.24 18:01:58 | - | 199,150 |
18.09.24 18:01:58 | - | 199,150 |
18.09.24 18:00:46 | - | 199,150 |
18.09.24 18:00:28 | - | 199,100 |
18.09.24 18:00:07 | - | 199,100 |
18.09.24 18:00:00 | - | 199,250 |
18.09.24 17:57:23 | - | 199,400 |
18.09.24 17:56:42 | - | 199,400 |
18.09.24 17:56:42 | - | 199,400 |