CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:15 | - | 199,900 |
18.09.24 19:49:15 | - | 199,900 |
18.09.24 19:48:27 | - | 199,950 |
18.09.24 19:48:17 | - | 199,900 |
18.09.24 19:48:02 | - | 199,950 |
18.09.24 19:48:02 | - | 199,950 |
18.09.24 19:48:02 | - | 199,950 |
18.09.24 19:48:02 | - | 199,950 |
18.09.24 19:48:02 | - | 199,950 |
18.09.24 19:47:39 | - | 199,950 |
18.09.24 19:47:39 | - | 199,950 |
18.09.24 19:47:39 | - | 199,950 |
18.09.24 19:47:39 | - | 199,950 |
18.09.24 19:46:47 | - | 199,950 |
18.09.24 19:46:30 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:16 | - | 199,950 |
18.09.24 19:46:15 | - | 199,950 |
18.09.24 19:45:29 | - | 200,200 |
18.09.24 19:45:29 | - | 200,200 |
18.09.24 19:45:29 | - | 200,200 |
18.09.24 19:44:49 | - | 200,000 |
18.09.24 19:44:49 | - | 200,000 |
18.09.24 19:44:49 | - | 200,000 |
18.09.24 19:44:12 | - | 200,100 |
18.09.24 19:44:11 | - | 200,100 |
18.09.24 19:44:11 | - | 200,100 |
18.09.24 19:44:10 | - | 200,000 |
18.09.24 19:44:09 | - | 200,100 |
18.09.24 19:42:55 | - | 199,950 |
18.09.24 19:41:36 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:50 | - | 199,900 |
18.09.24 19:39:19 | - | 199,950 |
18.09.24 19:38:55 | - | 200,000 |
18.09.24 19:38:53 | - | 199,950 |
18.09.24 19:38:40 | - | 199,950 |
18.09.24 19:38:00 | - | 199,900 |
18.09.24 19:37:33 | - | 199,900 |
18.09.24 19:37:18 | - | 200,100 |
18.09.24 19:36:30 | - | 200,200 |
18.09.24 19:36:05 | - | 200,100 |
18.09.24 19:35:22 | - | 199,900 |
18.09.24 19:31:55 | - | 199,850 |
18.09.24 19:31:03 | - | 199,900 |
18.09.24 19:30:43 | - | 199,900 |
18.09.24 19:30:22 | - | 199,800 |