CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:46 | - | 201,400 |
20.09.24 19:02:09 | - | 201,500 |
20.09.24 19:02:01 | - | 201,500 |
20.09.24 19:01:58 | - | 201,400 |
20.09.24 19:01:51 | - | 201,500 |
20.09.24 18:59:23 | - | 201,400 |
20.09.24 18:59:01 | - | 201,400 |
20.09.24 18:58:40 | - | 201,400 |
20.09.24 18:58:04 | - | 201,500 |
20.09.24 18:58:03 | - | 201,500 |
20.09.24 18:57:01 | - | 201,600 |
20.09.24 18:56:27 | - | 201,500 |
20.09.24 18:54:52 | - | 201,600 |
20.09.24 18:54:52 | - | 201,600 |
20.09.24 18:54:52 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:51 | - | 201,500 |
20.09.24 18:54:51 | - | 201,500 |
20.09.24 18:54:50 | - | 201,500 |
20.09.24 18:54:50 | - | 201,500 |
20.09.24 18:54:36 | - | 201,500 |
20.09.24 18:54:36 | - | 201,500 |
20.09.24 18:54:23 | - | 201,400 |
20.09.24 18:53:58 | - | 201,500 |
20.09.24 18:53:49 | - | 201,500 |
20.09.24 18:53:49 | - | 201,500 |
20.09.24 18:53:49 | - | 201,500 |
20.09.24 18:53:49 | - | 201,500 |
20.09.24 18:53:49 | - | 201,500 |
20.09.24 18:53:49 | - | 201,500 |
20.09.24 18:53:49 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:14 | - | 201,500 |
20.09.24 18:51:31 | - | 201,600 |
20.09.24 18:51:31 | - | 201,600 |
20.09.24 18:51:31 | - | 201,600 |
20.09.24 18:50:27 | - | 201,500 |
20.09.24 18:50:27 | - | 201,500 |
20.09.24 18:50:27 | - | 201,500 |
20.09.24 18:50:27 | - | 201,500 |
20.09.24 18:50:27 | - | 201,500 |
20.09.24 18:50:27 | - | 201,500 |
20.09.24 18:50:11 | - | 201,500 |
20.09.24 18:50:00 | - | 201,400 |
20.09.24 18:48:21 | - | 201,500 |
20.09.24 18:47:12 | - | 201,600 |
20.09.24 18:47:02 | - | 201,500 |