CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:59 | - | 201,500 |
20.09.24 19:11:53 | - | 201,400 |
20.09.24 19:11:52 | - | 201,400 |
20.09.24 19:11:49 | - | 201,500 |
20.09.24 19:11:48 | - | 201,500 |
20.09.24 19:11:48 | - | 201,500 |
20.09.24 19:11:48 | - | 201,500 |
20.09.24 19:11:48 | - | 201,500 |
20.09.24 19:11:48 | - | 201,500 |
20.09.24 19:11:48 | - | 201,500 |
20.09.24 19:11:31 | - | 201,700 |
20.09.24 19:11:31 | - | 201,700 |
20.09.24 19:11:31 | - | 201,700 |
20.09.24 19:11:31 | - | 201,700 |
20.09.24 19:11:31 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:27 | - | 201,600 |
20.09.24 19:11:26 | - | 201,600 |
20.09.24 19:11:05 | - | 201,500 |
20.09.24 19:10:31 | - | 201,500 |
20.09.24 19:09:19 | - | 201,400 |
20.09.24 19:08:43 | - | 201,400 |
20.09.24 19:07:18 | - | 201,300 |
20.09.24 19:05:03 | - | 201,400 |
20.09.24 19:05:02 | - | 201,300 |
20.09.24 19:04:34 | - | 201,400 |
20.09.24 19:04:33 | - | 201,400 |
20.09.24 19:04:30 | - | 201,500 |
20.09.24 19:04:29 | - | 201,500 |
20.09.24 19:04:29 | - | 201,400 |
20.09.24 19:03:52 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:33 | - | 201,500 |
20.09.24 19:02:46 | - | 201,400 |
20.09.24 19:02:09 | - | 201,500 |
20.09.24 19:02:01 | - | 201,500 |
20.09.24 19:01:58 | - | 201,400 |
20.09.24 19:01:51 | - | 201,500 |
20.09.24 18:59:23 | - | 201,400 |
20.09.24 18:59:01 | - | 201,400 |
20.09.24 18:58:40 | - | 201,400 |
20.09.24 18:58:04 | - | 201,500 |
20.09.24 18:58:03 | - | 201,500 |
20.09.24 18:57:01 | - | 201,600 |
20.09.24 18:56:27 | - | 201,500 |
20.09.24 18:54:52 | - | 201,600 |
20.09.24 18:54:52 | - | 201,600 |