CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:24 | - | 201,700 |
20.09.24 19:21:38 | - | 201,800 |
20.09.24 19:21:13 | - | 201,900 |
20.09.24 19:21:13 | - | 201,900 |
20.09.24 19:20:48 | - | 201,800 |
20.09.24 19:20:45 | - | 201,700 |
20.09.24 19:20:45 | - | 201,800 |
20.09.24 19:20:45 | - | 201,800 |
20.09.24 19:20:04 | - | 202,000 |
20.09.24 19:20:02 | - | 202,100 |
20.09.24 19:19:58 | - | 202,000 |
20.09.24 19:19:41 | - | 202,100 |
20.09.24 19:19:18 | - | 202,000 |
20.09.24 19:18:57 | - | 202,000 |
20.09.24 19:18:33 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:33 | - | 202,000 |
20.09.24 19:18:33 | - | 202,000 |
20.09.24 19:18:33 | - | 202,000 |
20.09.24 19:18:33 | - | 202,000 |
20.09.24 19:18:33 | - | 202,000 |
20.09.24 19:18:33 | - | 202,000 |
20.09.24 19:18:33 | - | 202,000 |
20.09.24 19:17:53 | - | 202,000 |
20.09.24 19:17:19 | - | 201,900 |
20.09.24 19:17:18 | - | 202,000 |
20.09.24 19:17:18 | - | 202,000 |
20.09.24 19:17:15 | - | 202,000 |
20.09.24 19:17:15 | - | 202,000 |
20.09.24 19:16:51 | - | 201,700 |
20.09.24 19:16:47 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:47 | - | 201,700 |
20.09.24 19:15:55 | - | 201,600 |
20.09.24 19:15:55 | - | 201,600 |
20.09.24 19:15:55 | - | 201,600 |
20.09.24 19:15:55 | - | 201,600 |
20.09.24 19:15:52 | - | 201,500 |
20.09.24 19:15:50 | - | 201,500 |
20.09.24 19:15:43 | - | 201,400 |
20.09.24 19:15:25 | - | 201,500 |
20.09.24 19:15:24 | - | 201,400 |
20.09.24 19:15:13 | - | 201,500 |
20.09.24 19:15:12 | - | 201,500 |
20.09.24 19:14:59 | - | 201,500 |
20.09.24 19:14:59 | - | 201,500 |
20.09.24 19:14:59 | - | 201,500 |