CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:47 | - | 201,700 |
20.09.24 19:36:31 | - | 201,700 |
20.09.24 19:36:30 | - | 201,600 |
20.09.24 19:36:25 | - | 201,700 |
20.09.24 19:34:50 | - | 201,600 |
20.09.24 19:31:01 | - | 201,700 |
20.09.24 19:29:07 | - | 201,600 |
20.09.24 19:28:33 | - | 201,600 |
20.09.24 19:28:28 | - | 201,500 |
20.09.24 19:28:28 | - | 201,500 |
20.09.24 19:28:27 | - | 201,600 |
20.09.24 19:28:27 | - | 201,600 |
20.09.24 19:28:13 | - | 201,500 |
20.09.24 19:27:26 | - | 201,400 |
20.09.24 19:26:47 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:57 | - | 201,400 |
20.09.24 19:25:55 | - | 201,400 |
20.09.24 19:25:34 | - | 201,300 |
20.09.24 19:25:23 | - | 201,400 |
20.09.24 19:25:23 | - | 201,400 |
20.09.24 19:25:23 | - | 201,400 |
20.09.24 19:25:23 | - | 201,400 |
20.09.24 19:25:23 | - | 201,400 |
20.09.24 19:25:23 | - | 201,400 |
20.09.24 19:25:23 | - | 201,400 |
20.09.24 19:25:23 | - | 201,400 |
20.09.24 19:25:23 | - | 201,400 |
20.09.24 19:25:23 | - | 201,400 |
20.09.24 19:25:23 | - | 201,400 |
20.09.24 19:25:23 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:10 | - | 201,500 |
20.09.24 19:24:53 | - | 201,500 |
20.09.24 19:24:43 | - | 201,400 |
20.09.24 19:24:42 | - | 201,300 |
20.09.24 19:24:13 | - | 201,600 |
20.09.24 19:22:24 | - | 201,700 |
20.09.24 19:21:38 | - | 201,800 |
20.09.24 19:21:13 | - | 201,900 |
20.09.24 19:21:13 | - | 201,900 |
20.09.24 19:20:48 | - | 201,800 |
20.09.24 19:20:45 | - | 201,700 |
20.09.24 19:20:45 | - | 201,800 |
20.09.24 19:20:45 | - | 201,800 |
20.09.24 19:20:04 | - | 202,000 |
20.09.24 19:20:02 | - | 202,100 |