CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:11 | - | 201,000 |
20.09.24 18:18:58 | - | 200,900 |
20.09.24 18:17:17 | - | 201,000 |
20.09.24 18:17:03 | - | 200,900 |
20.09.24 18:16:48 | - | 201,000 |
20.09.24 18:16:45 | - | 200,900 |
20.09.24 18:15:59 | - | 201,000 |
20.09.24 18:15:11 | - | 201,000 |
20.09.24 18:13:52 | - | 201,000 |
20.09.24 18:11:26 | - | 201,100 |
20.09.24 18:11:04 | - | 201,000 |
20.09.24 18:10:48 | - | 201,100 |
20.09.24 18:10:42 | - | 201,200 |
20.09.24 18:10:26 | - | 201,100 |
20.09.24 18:10:08 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:21 | - | 201,200 |
20.09.24 18:09:15 | - | 201,200 |
20.09.24 18:09:09 | - | 201,300 |
20.09.24 18:08:34 | - | 201,200 |
20.09.24 18:08:34 | - | 201,300 |
20.09.24 18:08:03 | - | 201,300 |
20.09.24 18:07:17 | - | 201,200 |
20.09.24 18:07:13 | - | 201,200 |
20.09.24 18:06:51 | - | 201,200 |
20.09.24 18:06:45 | - | 201,300 |
20.09.24 18:05:50 | - | 201,200 |
20.09.24 18:05:50 | - | 201,200 |
20.09.24 18:05:50 | - | 201,200 |
20.09.24 18:05:50 | - | 201,200 |
20.09.24 18:05:50 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:50 | - | 201,200 |
20.09.24 18:05:50 | - | 201,200 |
20.09.24 18:05:50 | - | 201,200 |
20.09.24 18:05:50 | - | 201,200 |
20.09.24 18:05:50 | - | 201,200 |
20.09.24 18:05:50 | - | 201,200 |
20.09.24 18:05:50 | - | 201,200 |
20.09.24 18:05:50 | - | 201,200 |
20.09.24 18:05:41 | - | 201,400 |
20.09.24 18:05:39 | - | 201,500 |
20.09.24 18:05:39 | - | 201,500 |
20.09.24 18:05:39 | - | 201,500 |
20.09.24 18:05:16 | - | 201,500 |
20.09.24 18:05:14 | - | 201,400 |
20.09.24 18:05:06 | - | 201,500 |