CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:12 | - | 201,300 |
20.09.24 18:40:12 | - | 201,300 |
20.09.24 18:40:12 | - | 201,300 |
20.09.24 18:40:09 | - | 201,300 |
20.09.24 18:39:39 | - | 201,400 |
20.09.24 18:38:53 | - | 201,300 |
20.09.24 18:38:12 | - | 201,400 |
20.09.24 18:38:12 | - | 201,400 |
20.09.24 18:38:12 | - | 201,400 |
20.09.24 18:38:12 | - | 201,400 |
20.09.24 18:38:11 | - | 201,300 |
20.09.24 18:37:42 | - | 201,400 |
20.09.24 18:36:20 | - | 201,300 |
20.09.24 18:36:20 | - | 201,300 |
20.09.24 18:36:20 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:12 | - | 201,400 |
20.09.24 18:35:35 | - | 201,300 |
20.09.24 18:35:26 | - | 201,300 |
20.09.24 18:35:26 | - | 201,300 |
20.09.24 18:35:26 | - | 201,300 |
20.09.24 18:34:47 | - | 201,400 |
20.09.24 18:34:46 | - | 201,300 |
20.09.24 18:34:40 | - | 201,400 |
20.09.24 18:34:40 | - | 201,400 |
20.09.24 18:34:40 | - | 201,400 |
20.09.24 18:34:40 | - | 201,400 |
20.09.24 18:34:00 | - | 201,400 |
20.09.24 18:33:38 | - | 201,300 |
20.09.24 18:33:36 | - | 201,300 |
20.09.24 18:33:36 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:18 | - | 201,400 |
20.09.24 18:32:27 | - | 201,300 |
20.09.24 18:32:21 | - | 201,400 |
20.09.24 18:32:20 | - | 201,300 |
20.09.24 18:32:03 | - | 201,400 |
20.09.24 18:32:00 | - | 201,300 |
20.09.24 18:31:51 | - | 201,300 |
20.09.24 18:31:47 | - | 201,400 |
20.09.24 18:31:27 | - | 201,300 |
20.09.24 18:30:45 | - | 201,300 |
20.09.24 18:30:44 | - | 201,300 |
20.09.24 18:30:44 | - | 201,300 |
20.09.24 18:30:31 | - | 201,400 |
20.09.24 18:30:27 | - | 201,300 |
20.09.24 18:30:06 | - | 201,300 |