CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:27 | - | 201,300 |
20.09.24 18:30:06 | - | 201,300 |
20.09.24 18:30:02 | - | 201,400 |
20.09.24 18:29:04 | - | 201,300 |
20.09.24 18:28:55 | - | 201,200 |
20.09.24 18:28:41 | - | 201,300 |
20.09.24 18:28:41 | - | 201,300 |
20.09.24 18:28:41 | - | 201,300 |
20.09.24 18:27:52 | - | 201,300 |
20.09.24 18:27:48 | - | 201,200 |
20.09.24 18:27:48 | - | 201,300 |
20.09.24 18:27:48 | - | 201,300 |
20.09.24 18:27:00 | - | 201,400 |
20.09.24 18:26:41 | - | 201,300 |
20.09.24 18:26:28 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:28 | - | 201,400 |
20.09.24 18:26:28 | - | 201,400 |
20.09.24 18:26:28 | - | 201,400 |
20.09.24 18:26:23 | - | 201,300 |
20.09.24 18:26:15 | - | 201,300 |
20.09.24 18:26:01 | - | 201,200 |
20.09.24 18:25:16 | - | 201,300 |
20.09.24 18:24:04 | - | 201,200 |
20.09.24 18:24:01 | - | 201,100 |
20.09.24 18:23:45 | - | 201,200 |
20.09.24 18:23:02 | - | 201,100 |
20.09.24 18:22:48 | - | 201,200 |
20.09.24 18:22:44 | - | 201,100 |
20.09.24 18:22:42 | - | 201,000 |
20.09.24 18:22:39 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:33 | - | 201,100 |
20.09.24 18:22:29 | - | 201,000 |
20.09.24 18:22:13 | - | 201,100 |
20.09.24 18:21:41 | - | 201,000 |
20.09.24 18:21:29 | - | 201,100 |
20.09.24 18:21:29 | - | 201,100 |
20.09.24 18:21:29 | - | 201,100 |
20.09.24 18:21:22 | - | 201,000 |
20.09.24 18:21:22 | - | 201,000 |
20.09.24 18:20:58 | - | 201,000 |
20.09.24 18:20:41 | - | 201,000 |
20.09.24 18:20:13 | - | 201,100 |
20.09.24 18:20:05 | - | 201,000 |
20.09.24 18:20:05 | - | 201,000 |
20.09.24 18:20:05 | - | 201,000 |