CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:49 | - | 201,500 |
20.09.24 18:53:49 | - | 201,500 |
20.09.24 18:53:49 | - | 201,500 |
20.09.24 18:53:49 | - | 201,500 |
20.09.24 18:53:49 | - | 201,500 |
20.09.24 18:53:49 | - | 201,500 |
20.09.24 18:52:14 | - | 201,500 |
20.09.24 18:51:31 | - | 201,600 |
20.09.24 18:51:31 | - | 201,600 |
20.09.24 18:51:31 | - | 201,600 |
20.09.24 18:50:27 | - | 201,500 |
20.09.24 18:50:27 | - | 201,500 |
20.09.24 18:50:27 | - | 201,500 |
20.09.24 18:50:27 | - | 201,500 |
20.09.24 18:50:27 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:27 | - | 201,500 |
20.09.24 18:50:11 | - | 201,500 |
20.09.24 18:50:00 | - | 201,400 |
20.09.24 18:48:21 | - | 201,500 |
20.09.24 18:47:12 | - | 201,600 |
20.09.24 18:47:02 | - | 201,500 |
20.09.24 18:47:01 | - | 201,600 |
20.09.24 18:45:31 | - | 201,700 |
20.09.24 18:45:03 | - | 201,600 |
20.09.24 18:44:57 | - | 201,600 |
20.09.24 18:44:57 | - | 201,600 |
20.09.24 18:44:57 | - | 201,600 |
20.09.24 18:44:57 | - | 201,600 |
20.09.24 18:44:57 | - | 201,600 |
20.09.24 18:44:53 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:53 | - | 201,500 |
20.09.24 18:44:53 | - | 201,500 |
20.09.24 18:44:34 | - | 201,400 |
20.09.24 18:44:34 | - | 201,400 |
20.09.24 18:43:12 | - | 201,200 |
20.09.24 18:42:49 | - | 201,200 |
20.09.24 18:42:48 | - | 201,300 |
20.09.24 18:42:47 | - | 201,400 |
20.09.24 18:42:13 | - | 201,300 |
20.09.24 18:41:48 | - | 201,400 |
20.09.24 18:41:47 | - | 201,400 |
20.09.24 18:41:40 | - | 201,400 |
20.09.24 18:41:14 | - | 201,400 |
20.09.24 18:41:14 | - | 201,400 |
20.09.24 18:40:49 | - | 201,300 |