CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:59 | - | 199,300 |
26.09.24 14:43:08 | - | 199,500 |
26.09.24 14:39:56 | - | 199,600 |
26.09.24 14:35:10 | - | 199,450 |
26.09.24 14:34:11 | - | 199,400 |
26.09.24 14:32:34 | - | 199,350 |
26.09.24 14:30:38 | - | 199,200 |
26.09.24 14:30:18 | - | 199,250 |
26.09.24 14:25:24 | - | 199,050 |
26.09.24 14:22:15 | - | 199,150 |
26.09.24 14:20:24 | - | 199,150 |
26.09.24 14:18:45 | - | 199,150 |
26.09.24 14:11:08 | - | 199,100 |
26.09.24 14:01:10 | - | 199,150 |
26.09.24 13:48:14 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:46 | - | 199,250 |
26.09.24 13:41:13 | - | 199,250 |
26.09.24 13:40:42 | - | 199,250 |
26.09.24 13:40:03 | - | 199,250 |
26.09.24 13:36:31 | - | 199,250 |
26.09.24 13:36:06 | - | 199,250 |
26.09.24 13:34:13 | - | 199,250 |
26.09.24 13:29:17 | - | 199,250 |
26.09.24 13:17:50 | - | 199,200 |
26.09.24 13:12:51 | - | 199,250 |
26.09.24 13:08:32 | - | 199,350 |
26.09.24 13:05:10 | - | 199,350 |
26.09.24 12:58:58 | - | 199,400 |
26.09.24 12:49:47 | - | 199,350 |
26.09.24 12:45:39 | - | 199,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:07 | - | 199,350 |
26.09.24 12:39:39 | - | 199,300 |
26.09.24 12:29:11 | - | 199,450 |
26.09.24 12:26:48 | - | 199,450 |
26.09.24 12:14:28 | - | 199,450 |
26.09.24 12:11:44 | - | 199,450 |
26.09.24 12:09:50 | - | 199,450 |
26.09.24 12:02:42 | - | 199,500 |
26.09.24 11:56:27 | - | 199,450 |
26.09.24 11:47:16 | - | 199,450 |
26.09.24 11:46:41 | - | 199,450 |
26.09.24 11:46:05 | - | 199,450 |
26.09.24 11:44:22 | - | 199,450 |
26.09.24 11:37:20 | - | 199,500 |
26.09.24 11:28:25 | - | 199,450 |