CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:43 | - | 202,200 |
26.09.24 17:54:43 | - | 202,200 |
26.09.24 17:54:43 | - | 202,200 |
26.09.24 17:54:35 | - | 202,100 |
26.09.24 17:54:33 | - | 202,200 |
26.09.24 17:54:33 | - | 202,200 |
26.09.24 17:53:37 | - | 202,200 |
26.09.24 17:53:32 | - | 202,100 |
26.09.24 17:53:17 | - | 202,000 |
26.09.24 17:53:16 | - | 202,100 |
26.09.24 17:50:58 | - | 201,900 |
26.09.24 17:50:38 | - | 201,900 |
26.09.24 17:50:30 | - | 201,800 |
26.09.24 17:50:20 | - | 201,800 |
26.09.24 17:48:47 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:43 | - | 201,800 |
26.09.24 17:48:41 | - | 201,700 |
26.09.24 17:48:39 | - | 201,800 |
26.09.24 17:47:41 | - | 201,700 |
26.09.24 17:47:39 | - | 201,700 |
26.09.24 17:47:07 | - | 201,700 |
26.09.24 17:47:07 | - | 201,700 |
26.09.24 17:47:07 | - | 201,700 |
26.09.24 17:47:07 | - | 201,700 |
26.09.24 17:47:07 | - | 201,700 |
26.09.24 17:47:01 | - | 201,700 |
26.09.24 17:46:05 | - | 201,600 |
26.09.24 17:45:09 | - | 201,700 |
26.09.24 17:44:52 | - | 201,700 |
26.09.24 17:44:40 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:16 | - | 201,700 |
26.09.24 17:42:53 | - | 201,600 |
26.09.24 17:42:34 | - | 201,700 |
26.09.24 17:42:24 | - | 201,700 |
26.09.24 17:42:15 | - | 201,600 |
26.09.24 17:42:00 | - | 201,700 |
26.09.24 17:40:55 | - | 201,600 |
26.09.24 17:40:47 | - | 201,800 |
26.09.24 17:40:45 | - | 201,700 |
26.09.24 17:40:17 | - | 201,700 |
26.09.24 17:39:42 | - | 201,500 |
26.09.24 17:39:16 | - | 201,500 |
26.09.24 17:38:12 | - | 201,500 |
26.09.24 17:38:01 | - | 201,500 |
26.09.24 17:36:06 | - | 201,600 |