CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:12 | - | 202,500 |
26.09.24 16:00:12 | - | 202,500 |
26.09.24 15:58:09 | - | 202,400 |
26.09.24 15:57:48 | - | 202,200 |
26.09.24 15:56:55 | - | 202,200 |
26.09.24 15:55:52 | - | 202,200 |
26.09.24 15:54:33 | - | 202,600 |
26.09.24 15:53:55 | - | 202,800 |
26.09.24 15:53:55 | - | 202,800 |
26.09.24 15:52:22 | - | 202,600 |
26.09.24 15:51:15 | - | 202,900 |
26.09.24 15:50:30 | - | 202,800 |
26.09.24 15:49:04 | - | 202,600 |
26.09.24 15:48:01 | - | 202,200 |
26.09.24 15:46:44 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:50 | - | 201,800 |
26.09.24 15:42:59 | - | 201,700 |
26.09.24 15:42:26 | - | 201,600 |
26.09.24 15:40:49 | - | 201,100 |
26.09.24 15:39:48 | - | 200,900 |
26.09.24 15:38:34 | - | 201,300 |
26.09.24 15:37:21 | - | 200,600 |
26.09.24 15:36:03 | - | 200,400 |
26.09.24 15:34:48 | - | 199,550 |
26.09.24 15:32:26 | - | 199,550 |
26.09.24 15:31:24 | - | 199,550 |
26.09.24 15:30:33 | - | 199,500 |
26.09.24 15:29:21 | - | 198,450 |
26.09.24 15:26:46 | - | 199,500 |
26.09.24 15:26:09 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:15 | - | 199,700 |
26.09.24 15:14:36 | - | 199,550 |
26.09.24 15:13:14 | - | 199,550 |
26.09.24 15:11:22 | - | 199,550 |
26.09.24 15:09:18 | - | 199,550 |
26.09.24 15:06:40 | - | 199,550 |
26.09.24 15:03:58 | - | 199,450 |
26.09.24 14:50:26 | - | 199,250 |
26.09.24 14:49:49 | - | 199,250 |
26.09.24 14:45:59 | - | 199,300 |
26.09.24 14:43:08 | - | 199,500 |
26.09.24 14:39:56 | - | 199,600 |
26.09.24 14:35:10 | - | 199,450 |
26.09.24 14:34:11 | - | 199,400 |
26.09.24 14:32:34 | - | 199,350 |