CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:55 | - | 201,600 |
26.09.24 17:40:47 | - | 201,800 |
26.09.24 17:40:45 | - | 201,700 |
26.09.24 17:40:17 | - | 201,700 |
26.09.24 17:39:42 | - | 201,500 |
26.09.24 17:39:16 | - | 201,500 |
26.09.24 17:38:12 | - | 201,500 |
26.09.24 17:38:01 | - | 201,500 |
26.09.24 17:36:06 | - | 201,600 |
26.09.24 17:33:45 | - | 201,500 |
26.09.24 17:33:15 | - | 201,600 |
26.09.24 17:33:09 | - | 201,500 |
26.09.24 17:32:33 | - | 201,500 |
26.09.24 17:31:39 | - | 201,400 |
26.09.24 17:31:13 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:49 | - | 201,400 |
26.09.24 17:30:42 | - | 201,500 |
26.09.24 17:30:42 | - | 201,500 |
26.09.24 17:30:25 | - | 201,400 |
26.09.24 17:30:12 | - | 201,500 |
26.09.24 17:29:12 | - | 201,500 |
26.09.24 17:28:34 | - | 201,400 |
26.09.24 17:28:23 | - | 201,400 |
26.09.24 17:27:44 | - | 201,300 |
26.09.24 17:26:34 | - | 201,400 |
26.09.24 17:25:30 | - | 201,600 |
26.09.24 17:24:51 | - | 201,700 |
26.09.24 17:24:25 | - | 201,600 |
26.09.24 17:23:35 | - | 201,600 |
26.09.24 17:23:10 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:00 | - | 201,600 |
26.09.24 17:22:40 | - | 201,600 |
26.09.24 17:22:40 | - | 201,600 |
26.09.24 17:21:50 | - | 201,700 |
26.09.24 17:21:32 | - | 201,600 |
26.09.24 17:20:34 | - | 201,700 |
26.09.24 17:19:51 | - | 201,700 |
26.09.24 17:19:16 | - | 201,600 |
26.09.24 17:19:16 | - | 201,600 |
26.09.24 17:19:16 | - | 201,600 |
26.09.24 17:19:16 | - | 201,600 |
26.09.24 17:18:46 | - | 201,600 |
26.09.24 17:17:53 | - | 201,600 |
26.09.24 17:17:19 | - | 201,600 |
26.09.24 17:16:26 | - | 201,800 |