CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:11 | - | 199,450 |
26.09.24 12:26:48 | - | 199,450 |
26.09.24 12:14:28 | - | 199,450 |
26.09.24 12:11:44 | - | 199,450 |
26.09.24 12:09:50 | - | 199,450 |
26.09.24 12:02:42 | - | 199,500 |
26.09.24 11:56:27 | - | 199,450 |
26.09.24 11:47:16 | - | 199,450 |
26.09.24 11:46:41 | - | 199,450 |
26.09.24 11:46:05 | - | 199,450 |
26.09.24 11:44:22 | - | 199,450 |
26.09.24 11:37:20 | - | 199,500 |
26.09.24 11:28:25 | - | 199,450 |
26.09.24 11:28:01 | - | 199,450 |
26.09.24 11:26:21 | - | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:54 | - | 199,450 |
26.09.24 11:22:00 | - | 199,450 |
26.09.24 11:21:31 | - | 199,450 |
26.09.24 11:20:33 | - | 199,450 |
26.09.24 11:16:01 | - | 199,400 |
26.09.24 11:12:48 | - | 199,450 |
26.09.24 11:09:22 | - | 199,450 |
26.09.24 11:05:48 | - | 199,450 |
26.09.24 11:02:49 | - | 199,550 |
26.09.24 11:02:24 | - | 200,100 |
26.09.24 11:00:03 | - | 199,650 |
26.09.24 10:58:17 | - | 199,650 |
26.09.24 10:58:00 | - | 199,650 |
26.09.24 10:55:57 | - | 199,650 |
26.09.24 10:55:31 | - | 199,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:34 | - | 199,650 |
26.09.24 10:54:01 | - | 199,650 |
26.09.24 10:51:00 | - | 199,650 |
26.09.24 10:47:57 | - | 199,650 |
26.09.24 10:46:49 | - | 199,650 |
26.09.24 10:42:40 | - | 199,600 |
26.09.24 10:36:40 | - | 199,650 |
26.09.24 10:36:30 | - | 199,650 |
26.09.24 10:31:27 | - | 199,600 |
26.09.24 10:30:24 | - | 199,750 |
26.09.24 10:28:45 | - | 199,750 |
26.09.24 10:28:01 | - | 199,750 |
26.09.24 10:26:18 | - | 199,750 |
26.09.24 10:23:16 | - | 199,750 |
26.09.24 10:22:17 | - | 199,700 |