MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:44 | - | 508,000 |
26.09.24 21:27:38 | - | 507,800 |
26.09.24 21:27:31 | - | 507,800 |
26.09.24 21:27:10 | - | 507,600 |
26.09.24 21:27:10 | - | 507,600 |
26.09.24 21:26:55 | - | 507,400 |
26.09.24 21:26:55 | - | 507,600 |
26.09.24 21:26:34 | - | 508,000 |
26.09.24 21:26:01 | - | 507,800 |
26.09.24 21:25:58 | - | 507,800 |
26.09.24 21:25:26 | - | 507,800 |
26.09.24 21:24:18 | - | 507,800 |
26.09.24 21:23:38 | - | 507,600 |
26.09.24 21:23:14 | - | 507,400 |
26.09.24 21:22:06 | - | 507,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:04 | - | 507,400 |
26.09.24 21:21:58 | - | 507,600 |
26.09.24 21:21:09 | - | 507,400 |
26.09.24 21:18:36 | - | 507,400 |
26.09.24 21:18:07 | - | 507,400 |
26.09.24 21:18:00 | - | 507,400 |
26.09.24 21:16:11 | - | 507,200 |
26.09.24 21:16:10 | - | 507,400 |
26.09.24 21:14:18 | - | 507,200 |
26.09.24 21:14:05 | - | 507,400 |
26.09.24 21:13:31 | - | 507,200 |
26.09.24 21:13:11 | - | 507,400 |
26.09.24 21:12:24 | - | 507,200 |
26.09.24 21:12:11 | - | 507,000 |
26.09.24 21:12:07 | - | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:07 | - | 507,000 |
26.09.24 21:10:43 | - | 507,000 |
26.09.24 21:09:50 | - | 506,800 |
26.09.24 21:05:04 | - | 506,600 |
26.09.24 21:05:03 | - | 506,800 |
26.09.24 21:04:20 | - | 507,000 |
26.09.24 21:04:20 | - | 507,000 |
26.09.24 21:04:11 | - | 506,800 |
26.09.24 21:04:05 | - | 506,600 |
26.09.24 21:03:38 | - | 506,600 |
26.09.24 21:02:32 | - | 506,600 |
26.09.24 21:02:25 | - | 506,600 |
26.09.24 21:02:24 | - | 506,600 |
26.09.24 21:02:23 | - | 506,600 |
26.09.24 21:02:17 | - | 506,400 |