MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:05 | - | 508,400 |
27.09.24 09:26:03 | - | 508,200 |
27.09.24 09:25:50 | - | 508,400 |
27.09.24 09:24:48 | - | 508,200 |
27.09.24 09:24:18 | - | 508,200 |
27.09.24 09:23:59 | - | 508,200 |
27.09.24 09:18:51 | - | 507,800 |
27.09.24 09:18:17 | - | 508,000 |
27.09.24 09:18:01 | - | 507,800 |
27.09.24 09:17:37 | - | 508,000 |
27.09.24 09:17:16 | - | 507,800 |
27.09.24 09:16:49 | - | 508,000 |
27.09.24 09:15:51 | - | 507,800 |
27.09.24 09:15:50 | - | 508,000 |
27.09.24 09:09:05 | - | 507,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:47 | - | 508,000 |
27.09.24 09:06:49 | - | 508,000 |
27.09.24 09:06:26 | - | 508,000 |
27.09.24 09:06:10 | - | 508,000 |
27.09.24 09:05:44 | - | 508,000 |
27.09.24 09:05:42 | - | 507,800 |
27.09.24 09:05:38 | - | 508,000 |
27.09.24 09:05:13 | - | 507,800 |
27.09.24 09:05:08 | - | 508,000 |
27.09.24 09:03:51 | - | 507,600 |
27.09.24 09:03:31 | - | 507,600 |
27.09.24 09:02:09 | - | 507,600 |
27.09.24 09:01:50 | - | 507,600 |
27.09.24 09:01:46 | - | 507,600 |
27.09.24 09:01:33 | - | 507,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:24 | - | 507,400 |
27.09.24 09:01:23 | - | 507,600 |
27.09.24 09:01:00 | - | 507,400 |
27.09.24 09:00:51 | - | 507,600 |
27.09.24 09:00:02 | - | 507,400 |
27.09.24 08:59:57 | - | 507,400 |
27.09.24 08:56:13 | - | 507,400 |
27.09.24 08:56:00 | - | 507,600 |
27.09.24 08:55:35 | - | 507,400 |
27.09.24 08:55:22 | - | 507,600 |
27.09.24 08:55:14 | - | 507,400 |
27.09.24 08:54:18 | - | 507,600 |
27.09.24 08:52:11 | - | 507,400 |
27.09.24 08:49:37 | - | 507,600 |
27.09.24 08:48:52 | - | 507,600 |