MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:27 | - | 477,600 |
19:32:24 | - | 477,600 |
19:32:22 | - | 477,600 |
19:32:19 | - | 477,600 |
19:32:16 | - | 477,600 |
19:32:10 | - | 477,700 |
19:32:06 | - | 477,600 |
19:32:04 | - | 477,600 |
19:31:49 | - | 477,600 |
19:31:47 | - | 477,500 |
19:31:46 | - | 477,600 |
19:31:46 | - | 477,500 |
19:31:42 | - | 477,600 |
19:31:38 | - | 477,600 |
19:31:31 | - | 477,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:29 | - | 477,600 |
19:31:10 | - | 477,600 |
19:30:58 | - | 477,700 |
19:30:58 | - | 477,500 |
19:30:56 | - | 477,500 |
19:30:23 | - | 477,500 |
19:30:14 | - | 477,600 |
19:30:10 | - | 477,500 |
19:30:04 | - | 477,600 |
19:30:00 | - | 477,600 |
19:29:56 | - | 477,700 |
19:29:44 | - | 477,600 |
19:29:40 | - | 477,700 |
19:29:36 | - | 477,500 |
19:29:29 | - | 477,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:26 | - | 477,500 |
19:29:09 | - | 477,600 |
19:29:06 | - | 477,600 |
19:28:50 | - | 477,700 |
19:28:46 | - | 477,700 |
19:28:45 | - | 477,600 |
19:28:30 | - | 477,700 |
19:28:30 | - | 477,700 |
19:28:28 | - | 477,800 |
19:28:26 | - | 477,700 |
19:28:23 | - | 477,600 |
19:28:22 | - | 477,600 |
19:28:19 | - | 477,600 |
19:28:16 | - | 477,600 |
19:28:09 | - | 477,600 |