MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:23 | - | 502,600 |
25.09.24 17:17:57 | - | 502,600 |
25.09.24 17:17:52 | - | 502,200 |
25.09.24 17:17:50 | - | 502,200 |
25.09.24 17:17:49 | - | 502,200 |
25.09.24 17:17:45 | - | 502,200 |
25.09.24 17:17:44 | - | 502,200 |
25.09.24 17:17:31 | - | 501,800 |
25.09.24 17:17:13 | - | 502,000 |
25.09.24 17:17:05 | - | 501,800 |
25.09.24 17:17:03 | - | 501,800 |
25.09.24 17:16:53 | - | 501,800 |
25.09.24 17:16:51 | - | 501,800 |
25.09.24 17:16:46 | - | 501,800 |
25.09.24 17:16:41 | - | 501,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:37 | - | 501,800 |
25.09.24 17:16:31 | - | 501,800 |
25.09.24 17:16:26 | - | 501,800 |
25.09.24 17:16:19 | - | 501,800 |
25.09.24 17:16:17 | - | 501,800 |
25.09.24 17:16:15 | - | 502,000 |
25.09.24 17:16:13 | - | 501,800 |
25.09.24 17:16:09 | - | 501,800 |
25.09.24 17:16:03 | - | 501,800 |
25.09.24 17:16:02 | - | 502,000 |
25.09.24 17:15:54 | - | 501,800 |
25.09.24 17:15:52 | - | 502,000 |
25.09.24 17:15:51 | - | 502,000 |
25.09.24 17:15:49 | - | 502,000 |
25.09.24 17:15:47 | - | 502,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:45 | - | 501,800 |
25.09.24 17:15:44 | - | 502,000 |
25.09.24 17:15:42 | - | 502,000 |
25.09.24 17:15:32 | - | 501,800 |
25.09.24 17:15:18 | - | 501,800 |
25.09.24 17:15:17 | - | 501,800 |
25.09.24 17:15:05 | - | 501,800 |
25.09.24 17:15:03 | - | 501,600 |
25.09.24 17:15:01 | - | 501,800 |
25.09.24 17:14:52 | - | 501,600 |
25.09.24 17:14:51 | - | 501,600 |
25.09.24 17:14:24 | - | 501,800 |
25.09.24 17:13:17 | - | 501,600 |
25.09.24 17:12:14 | - | 501,600 |
25.09.24 17:12:12 | - | 501,800 |