MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:49 | - | 503,200 |
25.09.24 18:49:35 | - | 503,000 |
25.09.24 18:49:34 | - | 503,200 |
25.09.24 18:48:55 | - | 503,000 |
25.09.24 18:48:55 | - | 503,400 |
25.09.24 18:48:54 | - | 503,200 |
25.09.24 18:48:53 | - | 503,200 |
25.09.24 18:48:52 | - | 502,800 |
25.09.24 18:48:46 | - | 502,600 |
25.09.24 18:48:45 | - | 503,000 |
25.09.24 18:48:44 | - | 503,200 |
25.09.24 18:48:35 | - | 502,400 |
25.09.24 18:48:08 | - | 502,400 |
25.09.24 18:46:36 | - | 502,200 |
25.09.24 18:46:24 | - | 502,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:05 | - | 502,200 |
25.09.24 18:46:03 | - | 502,000 |
25.09.24 18:45:30 | - | 502,200 |
25.09.24 18:45:21 | - | 502,000 |
25.09.24 18:45:16 | - | 502,200 |
25.09.24 18:45:14 | - | 502,000 |
25.09.24 18:45:02 | - | 502,200 |
25.09.24 18:45:02 | - | 502,200 |
25.09.24 18:44:59 | - | 502,000 |
25.09.24 18:44:46 | - | 502,200 |
25.09.24 18:43:30 | - | 502,000 |
25.09.24 18:42:53 | - | 501,800 |
25.09.24 18:38:04 | - | 502,000 |
25.09.24 18:37:14 | - | 502,200 |
25.09.24 18:37:12 | - | 502,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:09 | - | 502,400 |
25.09.24 18:37:06 | - | 502,200 |
25.09.24 18:36:53 | - | 502,000 |
25.09.24 18:36:51 | - | 501,800 |
25.09.24 18:36:47 | - | 501,800 |
25.09.24 18:36:31 | - | 501,800 |
25.09.24 18:36:30 | - | 501,800 |
25.09.24 18:36:27 | - | 501,600 |
25.09.24 18:36:26 | - | 501,600 |
25.09.24 18:36:26 | - | 501,800 |
25.09.24 18:36:26 | - | 501,800 |
25.09.24 18:36:17 | - | 501,600 |
25.09.24 18:36:12 | - | 501,800 |
25.09.24 18:36:10 | - | 501,800 |
25.09.24 18:36:00 | - | 501,600 |