MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:54 | - | 506,200 |
26.09.24 10:06:13 | - | 506,200 |
26.09.24 10:06:11 | - | 506,000 |
26.09.24 10:06:00 | - | 506,200 |
26.09.24 10:05:40 | - | 506,000 |
26.09.24 10:05:01 | - | 506,200 |
26.09.24 10:04:52 | - | 506,200 |
26.09.24 10:04:35 | - | 506,000 |
26.09.24 10:03:39 | - | 506,200 |
26.09.24 10:03:39 | - | 506,000 |
26.09.24 10:03:20 | - | 506,200 |
26.09.24 10:03:19 | - | 506,400 |
26.09.24 10:03:17 | - | 506,200 |
26.09.24 10:02:44 | - | 506,200 |
26.09.24 10:02:13 | - | 506,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:01 | - | 506,200 |
26.09.24 10:02:01 | - | 505,800 |
26.09.24 10:01:16 | - | 506,000 |
26.09.24 10:00:49 | - | 506,200 |
26.09.24 10:00:30 | - | 506,000 |
26.09.24 10:00:27 | - | 505,600 |
26.09.24 10:00:26 | - | 505,800 |
26.09.24 10:00:24 | - | 505,800 |
26.09.24 10:00:20 | - | 505,600 |
26.09.24 10:00:20 | - | 506,000 |
26.09.24 10:00:19 | - | 505,800 |
26.09.24 10:00:17 | - | 505,800 |
26.09.24 10:00:16 | - | 506,000 |
26.09.24 10:00:15 | - | 505,800 |
26.09.24 10:00:13 | - | 505,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:08 | - | 506,000 |
26.09.24 09:59:51 | - | 505,800 |
26.09.24 09:59:41 | - | 505,600 |
26.09.24 09:59:28 | - | 505,800 |
26.09.24 09:59:08 | - | 505,600 |
26.09.24 09:59:08 | - | 505,800 |
26.09.24 09:56:54 | - | 505,600 |
26.09.24 09:51:01 | - | 505,200 |
26.09.24 09:50:52 | - | 505,000 |
26.09.24 09:50:46 | - | 505,200 |
26.09.24 09:50:43 | - | 505,000 |
26.09.24 09:50:41 | - | 505,200 |
26.09.24 09:48:06 | - | 505,000 |
26.09.24 09:46:06 | - | 504,800 |
26.09.24 09:46:01 | - | 505,000 |