MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:46 | - | 502,600 |
25.09.24 17:48:45 | - | 502,800 |
25.09.24 17:48:45 | - | 502,600 |
25.09.24 17:48:34 | - | 502,600 |
25.09.24 17:47:49 | - | 502,800 |
25.09.24 17:47:35 | - | 502,600 |
25.09.24 17:47:25 | - | 502,600 |
25.09.24 17:47:23 | - | 502,800 |
25.09.24 17:45:19 | - | 502,600 |
25.09.24 17:43:37 | - | 502,600 |
25.09.24 17:43:33 | - | 502,400 |
25.09.24 17:43:31 | - | 502,600 |
25.09.24 17:43:26 | - | 502,400 |
25.09.24 17:43:04 | - | 502,400 |
25.09.24 17:40:48 | - | 502,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:42 | - | 503,000 |
25.09.24 17:38:08 | - | 503,200 |
25.09.24 17:38:02 | - | 503,400 |
25.09.24 17:38:01 | - | 503,400 |
25.09.24 17:37:32 | - | 503,200 |
25.09.24 17:37:28 | - | 503,200 |
25.09.24 17:36:24 | - | 503,200 |
25.09.24 17:36:22 | - | 503,000 |
25.09.24 17:36:05 | - | 503,200 |
25.09.24 17:36:02 | - | 503,200 |
25.09.24 17:33:48 | - | 503,000 |
25.09.24 17:33:46 | - | 503,200 |
25.09.24 17:32:38 | - | 503,000 |
25.09.24 17:32:37 | - | 503,000 |
25.09.24 17:32:27 | - | 503,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:25 | - | 503,200 |
25.09.24 17:32:23 | - | 503,000 |
25.09.24 17:31:10 | - | 503,200 |
25.09.24 17:31:05 | - | 503,000 |
25.09.24 17:30:38 | - | 503,200 |
25.09.24 17:30:33 | - | 503,000 |
25.09.24 17:30:30 | - | 503,200 |
25.09.24 17:30:16 | - | 503,000 |
25.09.24 17:30:13 | - | 503,200 |
25.09.24 17:30:01 | - | 503,000 |
25.09.24 17:29:58 | - | 503,400 |
25.09.24 17:28:45 | - | 503,000 |
25.09.24 17:28:42 | - | 503,200 |
25.09.24 17:28:39 | - | 503,200 |
25.09.24 17:28:11 | - | 503,000 |