SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:50 | - | 7,940 |
25.10.24 21:45:46 | - | 7,900 |
25.10.24 21:45:17 | - | 7,880 |
25.10.24 21:42:22 | - | 7,900 |
25.10.24 21:42:06 | - | 7,880 |
25.10.24 21:42:06 | - | 7,880 |
25.10.24 21:40:32 | - | 7,900 |
25.10.24 21:40:22 | - | 7,880 |
25.10.24 21:36:02 | - | 7,900 |
25.10.24 21:35:47 | - | 7,880 |
25.10.24 21:35:32 | - | 7,900 |
25.10.24 21:35:22 | - | 7,880 |
25.10.24 21:25:07 | - | 7,900 |
25.10.24 21:24:52 | - | 7,880 |
25.10.24 21:14:47 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:18:24 | - | 7,900 |
25.10.24 20:18:24 | - | 7,900 |
25.10.24 20:18:09 | - | 7,880 |
25.10.24 20:17:22 | - | 7,900 |
25.10.24 20:16:56 | - | 7,880 |
25.10.24 20:15:51 | - | 7,900 |
25.10.24 20:15:51 | - | 7,900 |
25.10.24 20:05:18 | - | 7,880 |
25.10.24 20:05:18 | - | 7,880 |
25.10.24 20:04:33 | - | 7,900 |
25.10.24 20:02:41 | - | 7,880 |
25.10.24 20:01:04 | - | 7,900 |
25.10.24 19:59:35 | - | 7,880 |
25.10.24 19:59:19 | - | 7,900 |
25.10.24 19:59:19 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:59:04 | - | 7,880 |
25.10.24 19:58:34 | - | 7,900 |
25.10.24 19:58:06 | - | 7,880 |
25.10.24 19:47:07 | - | 7,900 |
25.10.24 19:41:04 | - | 7,880 |
25.10.24 19:20:10 | - | 7,900 |
25.10.24 18:46:21 | - | 7,920 |
25.10.24 18:46:20 | - | 7,940 |
25.10.24 18:46:19 | - | 7,920 |
25.10.24 18:46:18 | - | 7,940 |
25.10.24 18:46:17 | - | 7,940 |
25.10.24 18:46:16 | - | 7,920 |
25.10.24 18:46:09 | - | 7,960 |
25.10.24 18:19:44 | - | 7,980 |
25.10.24 18:19:44 | - | 7,980 |