NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:38 | - | 1,710 |
23.12.24 16:15:34 | - | 1,720 |
23.12.24 16:15:31 | - | 1,710 |
23.12.24 16:15:28 | - | 1,720 |
23.12.24 16:15:19 | - | 1,710 |
23.12.24 16:13:03 | - | 1,710 |
23.12.24 16:10:03 | - | 1,710 |
23.12.24 16:09:35 | - | 1,710 |
23.12.24 16:09:35 | - | 1,720 |
23.12.24 16:09:17 | - | 1,720 |
23.12.24 16:09:05 | - | 1,720 |
23.12.24 16:06:22 | - | 1,710 |
23.12.24 16:03:22 | - | 1,710 |
23.12.24 16:00:22 | - | 1,710 |
23.12.24 15:57:22 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:22 | - | 1,710 |
23.12.24 15:51:22 | - | 1,710 |
23.12.24 15:48:21 | - | 1,710 |
23.12.24 15:45:50 | - | 1,710 |
23.12.24 15:45:47 | - | 1,720 |
23.12.24 15:45:44 | - | 1,710 |
23.12.24 15:45:36 | - | 1,720 |
23.12.24 15:45:02 | - | 1,720 |
23.12.24 15:42:02 | - | 1,720 |
23.12.24 15:40:55 | - | 1,720 |
23.12.24 15:37:54 | - | 1,720 |
23.12.24 15:34:54 | - | 1,720 |
23.12.24 15:32:25 | - | 1,710 |
23.12.24 15:31:54 | - | 1,720 |
23.12.24 15:31:37 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:34 | - | 1,700 |
23.12.24 15:31:01 | - | 1,700 |
23.12.24 15:30:53 | - | 1,710 |
23.12.24 15:30:23 | - | 1,700 |
23.12.24 15:27:22 | - | 1,700 |
23.12.24 15:27:19 | - | 1,700 |
23.12.24 15:27:17 | - | 1,720 |
23.12.24 15:25:35 | - | 1,710 |
23.12.24 15:22:35 | - | 1,710 |
23.12.24 15:19:34 | - | 1,710 |
23.12.24 15:16:34 | - | 1,710 |
23.12.24 15:13:34 | - | 1,710 |
23.12.24 15:10:34 | - | 1,710 |
23.12.24 15:07:34 | - | 1,710 |
23.12.24 15:07:32 | - | 1,720 |