NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:39:25 | - | 1,740 |
23.12.24 09:36:25 | - | 1,740 |
23.12.24 09:35:15 | - | 1,740 |
23.12.24 09:32:15 | - | 1,740 |
23.12.24 09:29:14 | - | 1,740 |
23.12.24 09:29:07 | - | 1,740 |
23.12.24 09:26:07 | - | 1,740 |
23.12.24 09:25:04 | - | 1,740 |
23.12.24 09:24:56 | - | 1,730 |
23.12.24 09:21:56 | - | 1,730 |
23.12.24 09:20:26 | - | 1,740 |
23.12.24 09:20:26 | - | 1,730 |
23.12.24 09:20:23 | - | 1,740 |
23.12.24 09:20:22 | - | 1,730 |
23.12.24 09:20:18 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:20:18 | - | 1,730 |
23.12.24 09:20:00 | - | 1,730 |
23.12.24 09:19:59 | - | 1,720 |
23.12.24 09:19:55 | - | 1,710 |
23.12.24 09:19:52 | - | 1,710 |
23.12.24 09:19:50 | - | 1,710 |
23.12.24 09:19:47 | - | 1,700 |
23.12.24 09:19:47 | - | 1,700 |
23.12.24 09:19:45 | - | 1,690 |
23.12.24 09:19:43 | - | 1,680 |
23.12.24 09:19:09 | - | 1,690 |
23.12.24 09:16:08 | - | 1,690 |
23.12.24 09:16:03 | - | 1,730 |
23.12.24 09:16:01 | - | 1,770 |
23.12.24 09:13:06 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:10:05 | - | 1,730 |
23.12.24 09:09:31 | - | 1,730 |
23.12.24 09:06:30 | - | 1,730 |
23.12.24 09:03:30 | - | 1,730 |
23.12.24 09:00:30 | - | 1,730 |
23.12.24 09:00:30 | - | 1,710 |
23.12.24 08:57:58 | - | 1,740 |
23.12.24 08:54:57 | - | 1,740 |
23.12.24 08:51:57 | - | 1,740 |
23.12.24 08:48:57 | - | 1,740 |
23.12.24 08:45:56 | - | 1,740 |
23.12.24 08:42:56 | - | 1,740 |
23.12.24 08:39:56 | - | 1,740 |
23.12.24 08:36:55 | - | 1,740 |
23.12.24 08:33:55 | - | 1,740 |