NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:39 | - | 1,990 |
25.09.24 14:42:39 | - | 1,990 |
25.09.24 14:39:38 | - | 1,990 |
25.09.24 14:36:38 | - | 1,990 |
25.09.24 14:33:38 | - | 1,990 |
25.09.24 14:32:06 | - | 1,980 |
25.09.24 14:31:36 | - | 1,990 |
25.09.24 14:30:36 | - | 1,980 |
25.09.24 14:29:05 | - | 1,990 |
25.09.24 14:26:05 | - | 1,990 |
25.09.24 14:23:05 | - | 1,990 |
25.09.24 14:20:04 | - | 1,990 |
25.09.24 14:17:04 | - | 1,990 |
25.09.24 14:14:04 | - | 1,990 |
25.09.24 14:11:04 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:03 | - | 1,990 |
25.09.24 14:05:03 | - | 1,990 |
25.09.24 14:02:03 | - | 1,990 |
25.09.24 14:01:06 | - | 1,980 |
25.09.24 13:58:05 | - | 1,980 |
25.09.24 13:55:05 | - | 1,980 |
25.09.24 13:52:05 | - | 1,980 |
25.09.24 13:51:36 | - | 1,990 |
25.09.24 13:49:34 | - | 1,980 |
25.09.24 13:48:35 | - | 1,990 |
25.09.24 13:47:06 | - | 1,980 |
25.09.24 13:44:05 | - | 1,980 |
25.09.24 13:43:02 | - | 1,990 |
25.09.24 13:40:25 | - | 1,980 |
25.09.24 13:37:24 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:19 | - | 1,990 |
25.09.24 13:33:18 | - | 1,990 |
25.09.24 13:33:14 | - | 1,980 |
25.09.24 13:33:12 | - | 1,990 |
25.09.24 13:32:28 | - | 1,990 |
25.09.24 13:29:27 | - | 1,990 |
25.09.24 13:26:27 | - | 1,990 |
25.09.24 13:23:27 | - | 1,990 |
25.09.24 13:20:27 | - | 1,990 |
25.09.24 13:17:26 | - | 1,990 |
25.09.24 13:15:01 | - | 1,990 |
25.09.24 13:12:00 | - | 1,980 |
25.09.24 13:09:30 | - | 1,990 |
25.09.24 13:08:32 | - | 1,980 |
25.09.24 13:05:42 | - | 1,990 |