NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:15 | - | 1,990 |
25.09.24 09:28:14 | - | 1,990 |
25.09.24 09:25:14 | - | 1,990 |
25.09.24 09:22:14 | - | 1,990 |
25.09.24 09:19:14 | - | 1,990 |
25.09.24 09:16:14 | - | 1,990 |
25.09.24 09:13:14 | - | 1,990 |
25.09.24 09:10:13 | - | 1,990 |
25.09.24 09:10:13 | - | 2,000 |
25.09.24 09:09:07 | - | 1,990 |
25.09.24 09:07:46 | - | 1,990 |
25.09.24 09:04:46 | - | 1,990 |
25.09.24 08:58:47 | - | 1,950 |
25.09.24 08:55:47 | - | 1,950 |
25.09.24 08:52:46 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:49:46 | - | 1,950 |
25.09.24 08:46:46 | - | 1,950 |
25.09.24 08:43:46 | - | 1,950 |
25.09.24 08:40:45 | - | 1,950 |
25.09.24 08:37:45 | - | 1,950 |
25.09.24 08:34:45 | - | 1,950 |
25.09.24 08:31:44 | - | 1,950 |
25.09.24 08:31:12 | - | 1,950 |
25.09.24 08:31:11 | - | 1,950 |
25.09.24 08:28:11 | - | 1,950 |
25.09.24 08:25:11 | - | 1,950 |
25.09.24 08:22:10 | - | 1,950 |
25.09.24 08:19:10 | - | 1,950 |
25.09.24 08:16:10 | - | 1,950 |
25.09.24 08:15:14 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:43 | - | 1,950 |
25.09.24 08:10:13 | - | 1,950 |
25.09.24 08:09:39 | - | 1,950 |
25.09.24 08:07:51 | - | 1,950 |
25.09.24 08:04:50 | - | 1,950 |
25.09.24 08:04:41 | - | 1,970 |
25.09.24 08:03:50 | - | 1,950 |
25.09.24 08:00:50 | - | 1,950 |
25.09.24 08:00:39 | - | 1,980 |
25.09.24 07:59:00 | - | 1,980 |
25.09.24 07:52:33 | - | 1,980 |
25.09.24 07:49:33 | - | 1,980 |
25.09.24 07:46:33 | - | 1,980 |
25.09.24 07:43:33 | - | 1,980 |
25.09.24 07:40:32 | - | 1,980 |