NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:33 | - | 2,100 |
30.09.24 16:47:27 | - | 2,100 |
30.09.24 16:47:26 | - | 2,100 |
30.09.24 16:47:24 | - | 2,100 |
30.09.24 16:47:21 | - | 2,100 |
30.09.24 16:47:14 | - | 2,100 |
30.09.24 16:47:13 | - | 2,100 |
30.09.24 16:47:06 | - | 2,100 |
30.09.24 16:47:06 | - | 2,120 |
30.09.24 16:47:04 | - | 2,100 |
30.09.24 16:44:06 | - | 2,120 |
30.09.24 16:42:55 | - | 2,120 |
30.09.24 16:42:05 | - | 2,120 |
30.09.24 16:41:59 | - | 2,100 |
30.09.24 16:40:58 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:56 | - | 2,120 |
30.09.24 16:38:54 | - | 2,100 |
30.09.24 16:38:52 | - | 2,100 |
30.09.24 16:36:57 | - | 2,120 |
30.09.24 16:33:57 | - | 2,120 |
30.09.24 16:30:57 | - | 2,120 |
30.09.24 16:27:56 | - | 2,120 |
30.09.24 16:24:56 | - | 2,120 |
30.09.24 16:21:56 | - | 2,120 |
30.09.24 16:18:56 | - | 2,120 |
30.09.24 16:15:56 | - | 2,120 |
30.09.24 16:12:56 | - | 2,120 |
30.09.24 16:09:56 | - | 2,120 |
30.09.24 16:06:56 | - | 2,120 |
30.09.24 16:03:55 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:55 | - | 2,120 |
30.09.24 16:00:47 | - | 2,120 |
30.09.24 16:00:46 | - | 2,120 |
30.09.24 16:00:36 | - | 2,120 |
30.09.24 16:00:35 | - | 2,120 |
30.09.24 16:00:29 | - | 2,120 |
30.09.24 16:00:27 | - | 2,120 |
30.09.24 16:00:26 | - | 2,120 |
30.09.24 16:00:24 | - | 2,120 |
30.09.24 16:00:18 | - | 2,120 |
30.09.24 16:00:14 | - | 2,120 |
30.09.24 15:59:58 | - | 2,120 |
30.09.24 15:57:44 | - | 2,120 |
30.09.24 15:55:28 | - | 2,120 |
30.09.24 15:55:27 | - | 2,120 |