NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:24 | - | 2,100 |
30.09.24 16:50:23 | - | 2,120 |
30.09.24 16:50:22 | - | 2,120 |
30.09.24 16:50:15 | - | 2,120 |
30.09.24 16:50:14 | - | 2,100 |
30.09.24 16:50:08 | - | 2,120 |
30.09.24 16:50:05 | - | 2,100 |
30.09.24 16:50:03 | - | 2,120 |
30.09.24 16:50:03 | - | 2,120 |
30.09.24 16:49:57 | - | 2,120 |
30.09.24 16:49:56 | - | 2,120 |
30.09.24 16:49:55 | - | 2,120 |
30.09.24 16:49:54 | - | 2,120 |
30.09.24 16:49:48 | - | 2,120 |
30.09.24 16:49:45 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:15 | - | 2,120 |
30.09.24 16:49:14 | - | 2,100 |
30.09.24 16:49:12 | - | 2,120 |
30.09.24 16:49:07 | - | 2,100 |
30.09.24 16:49:05 | - | 2,100 |
30.09.24 16:48:56 | - | 2,100 |
30.09.24 16:48:54 | - | 2,100 |
30.09.24 16:48:46 | - | 2,100 |
30.09.24 16:48:45 | - | 2,100 |
30.09.24 16:48:34 | - | 2,100 |
30.09.24 16:48:28 | - | 2,120 |
30.09.24 16:48:26 | - | 2,120 |
30.09.24 16:48:20 | - | 2,120 |
30.09.24 16:48:14 | - | 2,120 |
30.09.24 16:48:10 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:07 | - | 2,120 |
30.09.24 16:48:07 | - | 2,120 |
30.09.24 16:48:06 | - | 2,120 |
30.09.24 16:48:05 | - | 2,100 |
30.09.24 16:48:05 | - | 2,120 |
30.09.24 16:48:01 | - | 2,120 |
30.09.24 16:47:59 | - | 2,100 |
30.09.24 16:47:57 | - | 2,100 |
30.09.24 16:47:54 | - | 2,100 |
30.09.24 16:47:53 | - | 2,100 |
30.09.24 16:47:52 | - | 2,100 |
30.09.24 16:47:52 | - | 2,100 |
30.09.24 16:47:44 | - | 2,100 |
30.09.24 16:47:43 | - | 2,100 |
30.09.24 16:47:41 | - | 2,100 |