MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:26 | - | 1,973 |
25.09.24 13:16:45 | - | 1,973 |
25.09.24 13:16:43 | - | 1,974 |
25.09.24 13:16:20 | - | 1,974 |
25.09.24 13:16:15 | - | 1,974 |
25.09.24 13:16:07 | - | 1,974 |
25.09.24 13:16:01 | - | 1,974 |
25.09.24 13:15:03 | - | 1,974 |
25.09.24 13:14:44 | - | 1,974 |
25.09.24 13:14:01 | - | 1,974 |
25.09.24 13:13:22 | - | 1,974 |
25.09.24 13:13:17 | - | 1,974 |
25.09.24 13:11:38 | - | 1,974 |
25.09.24 13:11:36 | - | 1,974 |
25.09.24 13:11:31 | - | 1,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:01 | - | 1,976 |
25.09.24 13:10:55 | - | 1,971 |
25.09.24 13:10:54 | - | 1,971 |
25.09.24 13:10:43 | - | 1,976 |
25.09.24 13:10:31 | - | 1,976 |
25.09.24 13:10:18 | - | 1,976 |
25.09.24 13:10:16 | - | 1,975 |
25.09.24 13:10:14 | - | 1,975 |
25.09.24 13:10:12 | - | 1,974 |
25.09.24 13:10:10 | - | 1,974 |
25.09.24 13:10:09 | - | 1,975 |
25.09.24 13:09:49 | - | 1,975 |
25.09.24 13:09:46 | - | 1,976 |
25.09.24 13:09:41 | - | 1,975 |
25.09.24 13:09:40 | - | 1,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:01 | - | 1,974 |
25.09.24 13:08:40 | - | 1,974 |
25.09.24 13:08:25 | - | 1,974 |
25.09.24 13:07:51 | - | 1,974 |
25.09.24 13:07:48 | - | 1,975 |
25.09.24 13:07:45 | - | 1,975 |
25.09.24 13:07:37 | - | 1,976 |
25.09.24 13:07:06 | - | 1,975 |
25.09.24 13:06:54 | - | 1,974 |
25.09.24 13:06:29 | - | 1,974 |
25.09.24 13:06:15 | - | 1,974 |
25.09.24 13:06:13 | - | 1,975 |
25.09.24 13:06:09 | - | 1,977 |
25.09.24 13:04:41 | - | 1,977 |
25.09.24 13:04:31 | - | 1,977 |