MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:28 | - | 1,980 |
25.09.24 12:48:26 | - | 1,979 |
25.09.24 12:48:22 | - | 1,980 |
25.09.24 12:48:09 | - | 1,979 |
25.09.24 12:48:07 | - | 1,979 |
25.09.24 12:48:07 | - | 1,979 |
25.09.24 12:48:01 | - | 1,979 |
25.09.24 12:48:00 | - | 1,979 |
25.09.24 12:47:37 | - | 1,978 |
25.09.24 12:47:04 | - | 1,977 |
25.09.24 12:47:00 | - | 1,978 |
25.09.24 12:45:56 | - | 1,979 |
25.09.24 12:45:44 | - | 1,979 |
25.09.24 12:45:30 | - | 1,979 |
25.09.24 12:45:27 | - | 1,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:57 | - | 1,979 |
25.09.24 12:44:56 | - | 1,979 |
25.09.24 12:44:55 | - | 1,979 |
25.09.24 12:44:43 | - | 1,978 |
25.09.24 12:44:35 | - | 1,977 |
25.09.24 12:44:30 | - | 1,978 |
25.09.24 12:44:06 | - | 1,979 |
25.09.24 12:44:03 | - | 1,979 |
25.09.24 12:41:33 | - | 1,979 |
25.09.24 12:41:16 | - | 1,979 |
25.09.24 12:41:15 | - | 1,979 |
25.09.24 12:41:09 | - | 1,978 |
25.09.24 12:41:05 | - | 1,979 |
25.09.24 12:40:59 | - | 1,979 |
25.09.24 12:40:49 | - | 1,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:06 | - | 1,974 |
25.09.24 12:40:05 | - | 1,976 |
25.09.24 12:40:04 | - | 1,977 |
25.09.24 12:39:27 | - | 1,978 |
25.09.24 12:38:52 | - | 1,978 |
25.09.24 12:38:30 | - | 1,979 |
25.09.24 12:38:25 | - | 1,980 |
25.09.24 12:38:20 | - | 1,981 |
25.09.24 12:38:18 | - | 1,980 |
25.09.24 12:37:58 | - | 1,979 |
25.09.24 12:37:49 | - | 1,979 |
25.09.24 12:37:20 | - | 1,978 |
25.09.24 12:37:07 | - | 1,978 |
25.09.24 12:37:04 | - | 1,977 |
25.09.24 12:36:45 | - | 1,976 |