MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:27 | - | 1,977 |
25.09.24 12:15:36 | - | 1,977 |
25.09.24 12:15:28 | - | 1,977 |
25.09.24 12:14:57 | - | 1,977 |
25.09.24 12:14:48 | - | 1,977 |
25.09.24 12:14:43 | - | 1,977 |
25.09.24 12:14:39 | - | 1,977 |
25.09.24 12:14:37 | - | 1,978 |
25.09.24 12:14:33 | - | 1,978 |
25.09.24 12:14:21 | - | 1,979 |
25.09.24 12:14:18 | - | 1,979 |
25.09.24 12:13:39 | - | 1,979 |
25.09.24 12:13:35 | - | 1,979 |
25.09.24 12:12:48 | - | 1,980 |
25.09.24 12:12:47 | - | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:45 | - | 1,976 |
25.09.24 12:12:43 | - | 1,976 |
25.09.24 12:12:43 | - | 1,978 |
25.09.24 12:12:26 | - | 1,980 |
25.09.24 12:11:34 | - | 1,980 |
25.09.24 12:10:57 | - | 1,979 |
25.09.24 12:10:50 | - | 1,979 |
25.09.24 12:10:46 | - | 1,979 |
25.09.24 12:09:52 | - | 1,979 |
25.09.24 12:09:50 | - | 1,980 |
25.09.24 12:09:49 | - | 1,980 |
25.09.24 12:08:45 | - | 1,981 |
25.09.24 12:08:41 | - | 1,980 |
25.09.24 12:08:39 | - | 1,979 |
25.09.24 12:08:36 | - | 1,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:30 | - | 1,980 |
25.09.24 12:08:14 | - | 1,980 |
25.09.24 12:08:03 | - | 1,980 |
25.09.24 12:07:20 | - | 1,980 |
25.09.24 12:06:37 | - | 1,981 |
25.09.24 12:06:32 | - | 1,982 |
25.09.24 12:05:01 | - | 1,983 |
25.09.24 12:04:55 | - | 1,983 |
25.09.24 12:04:54 | - | 1,984 |
25.09.24 12:04:12 | - | 1,984 |
25.09.24 12:04:08 | - | 1,983 |
25.09.24 12:04:08 | - | 1,982 |
25.09.24 12:04:05 | - | 1,981 |
25.09.24 12:03:59 | - | 1,980 |
25.09.24 12:03:58 | - | 1,980 |