MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:15 | - | 1,974 |
25.09.24 13:06:13 | - | 1,975 |
25.09.24 13:06:09 | - | 1,977 |
25.09.24 13:04:41 | - | 1,977 |
25.09.24 13:04:31 | - | 1,977 |
25.09.24 13:04:27 | - | 1,977 |
25.09.24 13:04:24 | - | 1,977 |
25.09.24 13:04:15 | - | 1,978 |
25.09.24 13:04:13 | - | 1,978 |
25.09.24 13:01:34 | - | 1,977 |
25.09.24 13:01:33 | - | 1,978 |
25.09.24 13:01:20 | - | 1,977 |
25.09.24 13:01:15 | - | 1,977 |
25.09.24 13:01:07 | - | 1,977 |
25.09.24 13:01:01 | - | 1,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:50 | - | 1,977 |
25.09.24 13:00:47 | - | 1,977 |
25.09.24 13:00:24 | - | 1,977 |
25.09.24 13:00:16 | - | 1,978 |
25.09.24 13:00:12 | - | 1,978 |
25.09.24 13:00:11 | - | 1,979 |
25.09.24 13:00:10 | - | 1,979 |
25.09.24 13:00:08 | - | 1,979 |
25.09.24 13:00:01 | - | 1,978 |
25.09.24 12:59:46 | - | 1,978 |
25.09.24 12:59:06 | - | 1,978 |
25.09.24 12:58:30 | - | 1,978 |
25.09.24 12:58:05 | - | 1,978 |
25.09.24 12:58:00 | - | 1,978 |
25.09.24 12:57:48 | - | 1,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:29 | - | 1,978 |
25.09.24 12:57:27 | - | 1,978 |
25.09.24 12:57:25 | - | 1,978 |
25.09.24 12:57:25 | - | 1,977 |
25.09.24 12:57:24 | - | 1,978 |
25.09.24 12:57:22 | - | 1,978 |
25.09.24 12:57:07 | - | 1,977 |
25.09.24 12:57:05 | - | 1,976 |
25.09.24 12:57:01 | - | 1,975 |
25.09.24 12:56:55 | - | 1,975 |
25.09.24 12:56:51 | - | 1,976 |
25.09.24 12:56:51 | - | 1,975 |
25.09.24 12:56:49 | - | 1,977 |
25.09.24 12:56:44 | - | 1,977 |
25.09.24 12:56:43 | - | 1,978 |