MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:49 | - | 1,980 |
25.09.24 11:52:46 | - | 1,980 |
25.09.24 11:52:20 | - | 1,980 |
25.09.24 11:52:15 | - | 1,980 |
25.09.24 11:52:14 | - | 1,980 |
25.09.24 11:52:13 | - | 1,981 |
25.09.24 11:52:05 | - | 1,982 |
25.09.24 11:51:59 | - | 1,983 |
25.09.24 11:51:51 | - | 1,985 |
25.09.24 11:51:48 | - | 1,984 |
25.09.24 11:51:30 | - | 1,982 |
25.09.24 11:51:28 | - | 1,984 |
25.09.24 11:51:26 | - | 1,982 |
25.09.24 11:51:21 | - | 1,983 |
25.09.24 11:51:20 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:16 | - | 1,984 |
25.09.24 11:51:13 | - | 1,985 |
25.09.24 11:50:47 | - | 1,985 |
25.09.24 11:50:44 | - | 1,984 |
25.09.24 11:50:40 | - | 1,984 |
25.09.24 11:50:34 | - | 1,983 |
25.09.24 11:50:31 | - | 1,984 |
25.09.24 11:49:13 | - | 1,986 |
25.09.24 11:49:10 | - | 1,986 |
25.09.24 11:47:50 | - | 1,987 |
25.09.24 11:47:49 | - | 1,987 |
25.09.24 11:47:25 | - | 1,987 |
25.09.24 11:47:08 | - | 1,987 |
25.09.24 11:46:48 | - | 1,987 |
25.09.24 11:45:12 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:50 | - | 1,988 |
25.09.24 11:44:48 | - | 1,987 |
25.09.24 11:44:45 | - | 1,987 |
25.09.24 11:44:44 | - | 1,986 |
25.09.24 11:44:14 | - | 1,987 |
25.09.24 11:44:13 | - | 1,986 |
25.09.24 11:44:11 | - | 1,987 |
25.09.24 11:44:07 | - | 1,987 |
25.09.24 11:43:49 | - | 1,986 |
25.09.24 11:43:45 | - | 1,986 |
25.09.24 11:43:39 | - | 1,984 |
25.09.24 11:43:36 | - | 1,984 |
25.09.24 11:43:33 | - | 1,984 |
25.09.24 11:43:33 | - | 1,985 |
25.09.24 11:43:14 | - | 1,985 |