MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:17 | - | 1,968 |
25.09.24 12:28:16 | - | 1,970 |
25.09.24 12:28:15 | - | 1,970 |
25.09.24 12:28:04 | - | 1,972 |
25.09.24 12:28:02 | - | 1,973 |
25.09.24 12:27:35 | - | 1,974 |
25.09.24 12:27:31 | - | 1,974 |
25.09.24 12:26:55 | - | 1,974 |
25.09.24 12:26:27 | - | 1,975 |
25.09.24 12:25:58 | - | 1,975 |
25.09.24 12:25:37 | - | 1,975 |
25.09.24 12:25:24 | - | 1,974 |
25.09.24 12:25:20 | - | 1,974 |
25.09.24 12:25:16 | - | 1,973 |
25.09.24 12:24:58 | - | 1,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:51 | - | 1,973 |
25.09.24 12:24:47 | - | 1,973 |
25.09.24 12:24:32 | - | 1,974 |
25.09.24 12:24:30 | - | 1,973 |
25.09.24 12:24:28 | - | 1,973 |
25.09.24 12:24:26 | - | 1,972 |
25.09.24 12:24:19 | - | 1,971 |
25.09.24 12:24:16 | - | 1,971 |
25.09.24 12:23:47 | - | 1,971 |
25.09.24 12:23:45 | - | 1,971 |
25.09.24 12:23:11 | - | 1,970 |
25.09.24 12:23:04 | - | 1,970 |
25.09.24 12:22:55 | - | 1,970 |
25.09.24 12:22:28 | - | 1,970 |
25.09.24 12:22:25 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:21 | - | 1,970 |
25.09.24 12:22:18 | - | 1,970 |
25.09.24 12:22:15 | - | 1,971 |
25.09.24 12:22:11 | - | 1,971 |
25.09.24 12:22:09 | - | 1,972 |
25.09.24 12:22:04 | - | 1,972 |
25.09.24 12:22:04 | - | 1,972 |
25.09.24 12:22:03 | - | 1,972 |
25.09.24 12:21:56 | - | 1,972 |
25.09.24 12:21:52 | - | 1,971 |
25.09.24 12:21:34 | - | 1,970 |
25.09.24 12:21:31 | - | 1,970 |
25.09.24 12:21:21 | - | 1,971 |
25.09.24 12:21:18 | - | 1,971 |
25.09.24 12:21:16 | - | 1,969 |