MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:14 | - | 1,968 |
25.09.24 12:21:11 | - | 1,968 |
25.09.24 12:21:10 | - | 1,969 |
25.09.24 12:21:08 | - | 1,969 |
25.09.24 12:21:07 | - | 1,969 |
25.09.24 12:21:05 | - | 1,970 |
25.09.24 12:21:03 | - | 1,971 |
25.09.24 12:21:02 | - | 1,970 |
25.09.24 12:20:53 | - | 1,974 |
25.09.24 12:20:49 | - | 1,974 |
25.09.24 12:20:49 | - | 1,973 |
25.09.24 12:20:45 | - | 1,974 |
25.09.24 12:20:36 | - | 1,974 |
25.09.24 12:20:35 | - | 1,975 |
25.09.24 12:20:33 | - | 1,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:32 | - | 1,974 |
25.09.24 12:20:28 | - | 1,975 |
25.09.24 12:20:27 | - | 1,974 |
25.09.24 12:20:24 | - | 1,974 |
25.09.24 12:20:07 | - | 1,974 |
25.09.24 12:19:34 | - | 1,974 |
25.09.24 12:19:31 | - | 1,974 |
25.09.24 12:19:28 | - | 1,974 |
25.09.24 12:19:27 | - | 1,975 |
25.09.24 12:19:25 | - | 1,975 |
25.09.24 12:19:08 | - | 1,975 |
25.09.24 12:19:04 | - | 1,975 |
25.09.24 12:18:28 | - | 1,975 |
25.09.24 12:18:25 | - | 1,975 |
25.09.24 12:18:24 | - | 1,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:02 | - | 1,976 |
25.09.24 12:17:42 | - | 1,976 |
25.09.24 12:17:42 | - | 1,976 |
25.09.24 12:17:38 | - | 1,976 |
25.09.24 12:16:27 | - | 1,977 |
25.09.24 12:15:36 | - | 1,977 |
25.09.24 12:15:28 | - | 1,977 |
25.09.24 12:14:57 | - | 1,977 |
25.09.24 12:14:48 | - | 1,977 |
25.09.24 12:14:43 | - | 1,977 |
25.09.24 12:14:39 | - | 1,977 |
25.09.24 12:14:37 | - | 1,978 |
25.09.24 12:14:33 | - | 1,978 |
25.09.24 12:14:21 | - | 1,979 |
25.09.24 12:14:18 | - | 1,979 |