MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:48 | - | 1,973 |
25.09.24 09:23:47 | - | 1,973 |
25.09.24 09:23:47 | - | 1,972 |
25.09.24 09:23:22 | - | 1,973 |
25.09.24 09:23:22 | - | 1,973 |
25.09.24 09:23:14 | - | 1,973 |
25.09.24 09:23:08 | - | 1,973 |
25.09.24 09:23:03 | - | 1,972 |
25.09.24 09:23:02 | - | 1,971 |
25.09.24 09:22:54 | - | 1,971 |
25.09.24 09:22:51 | - | 1,971 |
25.09.24 09:22:32 | - | 1,971 |
25.09.24 09:22:11 | - | 1,971 |
25.09.24 09:22:10 | - | 1,971 |
25.09.24 09:21:46 | - | 1,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:45 | - | 1,971 |
25.09.24 09:21:41 | - | 1,972 |
25.09.24 09:21:37 | - | 1,973 |
25.09.24 09:21:34 | - | 1,973 |
25.09.24 09:21:33 | - | 1,974 |
25.09.24 09:21:26 | - | 1,973 |
25.09.24 09:21:20 | - | 1,973 |
25.09.24 09:21:18 | - | 1,973 |
25.09.24 09:21:16 | - | 1,972 |
25.09.24 09:21:07 | - | 1,973 |
25.09.24 09:21:02 | - | 1,973 |
25.09.24 09:20:58 | - | 1,975 |
25.09.24 09:20:54 | - | 1,975 |
25.09.24 09:20:49 | - | 1,976 |
25.09.24 09:20:49 | - | 1,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:27 | - | 1,979 |
25.09.24 09:20:25 | - | 1,978 |
25.09.24 09:20:24 | - | 1,977 |
25.09.24 09:20:22 | - | 1,976 |
25.09.24 09:20:21 | - | 1,977 |
25.09.24 09:20:21 | - | 1,976 |
25.09.24 09:20:20 | - | 1,976 |
25.09.24 09:20:19 | - | 1,976 |
25.09.24 09:20:19 | - | 1,974 |
25.09.24 09:20:08 | - | 1,973 |
25.09.24 09:20:05 | - | 1,971 |
25.09.24 09:20:05 | - | 1,969 |
25.09.24 09:19:51 | - | 1,968 |
25.09.24 09:19:48 | - | 1,968 |
25.09.24 09:19:45 | - | 1,969 |