MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:32 | - | 1,960 |
25.09.24 09:26:29 | - | 1,963 |
25.09.24 09:26:05 | - | 1,963 |
25.09.24 09:26:02 | - | 1,963 |
25.09.24 09:26:02 | - | 1,963 |
25.09.24 09:26:00 | - | 1,964 |
25.09.24 09:25:53 | - | 1,963 |
25.09.24 09:25:48 | - | 1,963 |
25.09.24 09:25:47 | - | 1,963 |
25.09.24 09:25:47 | - | 1,963 |
25.09.24 09:25:46 | - | 1,963 |
25.09.24 09:25:44 | - | 1,963 |
25.09.24 09:25:44 | - | 1,964 |
25.09.24 09:25:41 | - | 1,963 |
25.09.24 09:25:40 | - | 1,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:33 | - | 1,962 |
25.09.24 09:25:28 | - | 1,962 |
25.09.24 09:25:26 | - | 1,962 |
25.09.24 09:25:19 | - | 1,962 |
25.09.24 09:25:18 | - | 1,963 |
25.09.24 09:25:17 | - | 1,964 |
25.09.24 09:25:16 | - | 1,964 |
25.09.24 09:25:11 | - | 1,966 |
25.09.24 09:25:08 | - | 1,966 |
25.09.24 09:24:37 | - | 1,967 |
25.09.24 09:24:34 | - | 1,968 |
25.09.24 09:24:32 | - | 1,968 |
25.09.24 09:24:32 | - | 1,968 |
25.09.24 09:24:27 | - | 1,969 |
25.09.24 09:24:25 | - | 1,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:24 | - | 1,968 |
25.09.24 09:24:24 | - | 1,967 |
25.09.24 09:24:22 | - | 1,969 |
25.09.24 09:24:17 | - | 1,974 |
25.09.24 09:24:15 | - | 1,975 |
25.09.24 09:24:14 | - | 1,975 |
25.09.24 09:24:13 | - | 1,974 |
25.09.24 09:24:11 | - | 1,975 |
25.09.24 09:24:10 | - | 1,975 |
25.09.24 09:24:07 | - | 1,975 |
25.09.24 09:24:04 | - | 1,974 |
25.09.24 09:24:04 | - | 1,973 |
25.09.24 09:24:01 | - | 1,973 |
25.09.24 09:23:59 | - | 1,972 |
25.09.24 09:23:53 | - | 1,972 |