MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:29 | - | 1,968 |
25.09.24 09:18:24 | - | 1,966 |
25.09.24 09:18:20 | - | 1,967 |
25.09.24 09:18:03 | - | 1,970 |
25.09.24 09:18:01 | - | 1,972 |
25.09.24 09:17:58 | - | 1,972 |
25.09.24 09:17:56 | - | 1,974 |
25.09.24 09:17:53 | - | 1,974 |
25.09.24 09:17:47 | - | 1,974 |
25.09.24 09:17:41 | - | 1,974 |
25.09.24 09:17:36 | - | 1,974 |
25.09.24 09:17:33 | - | 1,974 |
25.09.24 09:17:30 | - | 1,975 |
25.09.24 09:17:29 | - | 1,975 |
25.09.24 09:17:26 | - | 1,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:21 | - | 1,975 |
25.09.24 09:17:18 | - | 1,975 |
25.09.24 09:17:17 | - | 1,974 |
25.09.24 09:17:17 | - | 1,975 |
25.09.24 09:17:14 | - | 1,975 |
25.09.24 09:17:14 | - | 1,975 |
25.09.24 09:17:11 | - | 1,974 |
25.09.24 09:17:10 | - | 1,974 |
25.09.24 09:17:01 | - | 1,973 |
25.09.24 09:16:56 | - | 1,973 |
25.09.24 09:16:55 | - | 1,973 |
25.09.24 09:16:55 | - | 1,973 |
25.09.24 09:16:51 | - | 1,973 |
25.09.24 09:16:48 | - | 1,972 |
25.09.24 09:16:45 | - | 1,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:44 | - | 1,974 |
25.09.24 09:16:43 | - | 1,973 |
25.09.24 09:16:43 | - | 1,973 |
25.09.24 09:16:42 | - | 1,973 |
25.09.24 09:16:37 | - | 1,976 |
25.09.24 09:16:30 | - | 1,976 |
25.09.24 09:16:29 | - | 1,977 |
25.09.24 09:16:28 | - | 1,977 |
25.09.24 09:16:23 | - | 1,977 |
25.09.24 09:16:23 | - | 1,977 |
25.09.24 09:16:20 | - | 1,977 |
25.09.24 09:16:19 | - | 1,978 |
25.09.24 09:16:18 | - | 1,977 |
25.09.24 09:16:15 | - | 1,977 |
25.09.24 09:16:14 | - | 1,978 |