MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:28 | - | 1,913 |
24.09.24 15:34:52 | - | 1,912 |
24.09.24 15:34:51 | - | 1,911 |
24.09.24 15:34:47 | - | 1,911 |
24.09.24 15:34:42 | - | 1,910 |
24.09.24 15:34:40 | - | 1,910 |
24.09.24 15:34:15 | - | 1,910 |
24.09.24 15:33:52 | - | 1,910 |
24.09.24 15:33:36 | - | 1,909 |
24.09.24 15:33:31 | - | 1,909 |
24.09.24 15:33:27 | - | 1,909 |
24.09.24 15:33:24 | - | 1,910 |
24.09.24 15:32:57 | - | 1,910 |
24.09.24 15:32:12 | - | 1,910 |
24.09.24 15:32:07 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:57 | - | 1,909 |
24.09.24 15:31:48 | - | 1,910 |
24.09.24 15:31:46 | - | 1,909 |
24.09.24 15:31:34 | - | 1,910 |
24.09.24 15:31:30 | - | 1,910 |
24.09.24 15:31:26 | - | 1,911 |
24.09.24 15:31:24 | - | 1,912 |
24.09.24 15:31:16 | - | 1,912 |
24.09.24 15:31:09 | - | 1,912 |
24.09.24 15:31:07 | - | 1,913 |
24.09.24 15:30:58 | - | 1,913 |
24.09.24 15:30:55 | - | 1,913 |
24.09.24 15:30:46 | - | 1,914 |
24.09.24 15:30:44 | - | 1,914 |
24.09.24 15:30:42 | - | 1,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:35 | - | 1,915 |
24.09.24 15:30:26 | - | 1,916 |
24.09.24 15:30:24 | - | 1,915 |
24.09.24 15:30:22 | - | 1,914 |
24.09.24 15:30:17 | - | 1,913 |
24.09.24 15:30:17 | - | 1,913 |
24.09.24 15:30:13 | - | 1,913 |
24.09.24 15:30:02 | - | 1,911 |
24.09.24 15:29:56 | - | 1,911 |
24.09.24 15:29:31 | - | 1,912 |
24.09.24 15:29:28 | - | 1,912 |
24.09.24 15:29:27 | - | 1,912 |
24.09.24 15:29:25 | - | 1,912 |
24.09.24 15:29:24 | - | 1,912 |
24.09.24 15:28:37 | - | 1,911 |